Munafa Stock Market Course + Intraday & FNO calls 
Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cal Maine (CALM)
Technical Analysis Report for USA stock CALM Cal Maine. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CALM Cal Maine then click here. or read Experts views on Cal Maine or Forecast & share price targets of Cal Maine
Cal Maine Opened at 75.74 and Closed at: 78.78, which is 4.23% of previous session's close. It moved within a range of 75.72 and 79.56
The session was a Bullish session with an average volume of 805942, which is -0.64% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 77.25 and resistance for tomorrow is 81.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.48, 74.18 resistance for tomorrow's hourly charts is 80.32, 81.86
10 Day SMA for Cal Maine (CALM) is 76.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cal Maine (CALM) is 76.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cal Maine (CALM) is 79.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 80.59 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cal Maine is 89.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cal Maine is at 76.39 and 200 DMA is at 89.08, while 50 DMA and 100 DMA are at 79.61 and 80.59 respectively
Cal Maine (CALM) moving average of 20 SMA is at 76.39 and 20 EMA is at 76.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 78.78 | 76.39 | 76.73 |
| 11 Mon May | 75.45 | 76.2 | 76.51 |
| 08 Fri May | 76.09 | 76.21 | 76.62 |
| 07 Thu May | 75.74 | 76.2 | 76.68 |
| 06 Wed May | 76.05 | 76.21 | 76.78 |
| 06 Wed May | 76.05 | 76.29 | 76.86 |
Cal Maine (CALM) moving average of 50 SMA is at 79.61 and 50 EMA is at 78.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 78.78 | 79.61 | 78.54 |
| 11 Mon May | 75.45 | 79.77 | 78.53 |
| 08 Fri May | 76.09 | 79.94 | 78.66 |
| 07 Thu May | 75.74 | 80.11 | 78.76 |
| 06 Wed May | 76.05 | 80.29 | 78.88 |
| 06 Wed May | 76.05 | 80.45 | 79 |
Cal Maine (CALM) moving average of 100 SMA is at 80.59 and 100 EMA is at 81.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 78.78 | 80.59 | 81.35 |
| 11 Mon May | 75.45 | 80.66 | 81.4 |
| 08 Fri May | 76.09 | 80.79 | 81.52 |
| 07 Thu May | 75.74 | 80.9 | 81.63 |
| 06 Wed May | 76.05 | 81.01 | 81.75 |
| 06 Wed May | 76.05 | 81.11 | 81.87 |
Cal Maine (CALM) moving average of 200 SMA is at 89.08 and 200 EMA is at 85.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 78.78 | 89.08 | 85.76 |
| 11 Mon May | 75.45 | 89.22 | 85.83 |
| 08 Fri May | 76.09 | 89.37 | 85.93 |
| 07 Thu May | 75.74 | 89.58 | 86.03 |
| 06 Wed May | 76.05 | 89.73 | 86.13 |
| 06 Wed May | 76.05 | 89.88 | 86.23 |
Cal Maine has performed better than Under Armour in short term. Holding Cal Maine could be a better choice for now!
J M has performed better than Cal Maine in short term. You could have earned much better returns by investing in J M, about 3.56% more returns!
Cal Maine has performed better than Siteone Landscape in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Movado Group in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than E L in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Capri Holdings in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Conagra Brands in short term. Holding Cal Maine could be a better choice for now!
Archer Daniels has performed better than Cal Maine in short term. You could have earned much better returns by investing in Archer Daniels, about 14.31% more returns!
Cal Maine has performed better than Vera Bradley in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Rocky Brands in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Newell Brands in short term. Holding Cal Maine could be a better choice for now!
Mondelez International has performed better than Cal Maine in short term. You could have earned much better returns by investing in Mondelez International, about 4.91% more returns!
Cal Maine has performed better than Hain Celestial in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Future Fintech in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Fossil Group in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Escalade Incorporated in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Domino S in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Celsius Holdings in short term. Holding Cal Maine could be a better choice for now!
Avnet Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Avnet Inc, about 10.33% more returns!
Cal Maine Technical analysis of indicators
Price action analysis of Cal Maine (CALM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.38 and Cal Maine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine CALM stock. Volume based technical analysis of Cal Maine CALM stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CALM Cal Maine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALM Experts View which covers a lot of information including buying and selling signals
CALM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cal Maine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
