Munafa Stock Market Course + Intraday & FNO calls 
Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cal Maine (CALM)
Technical Analysis Report for USA stock CALM Cal Maine. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CALM Cal Maine then click here. or read Experts views on Cal Maine or Forecast & share price targets of Cal Maine
Cal Maine Opened at 85.59 and Closed at: 84.73, which is -0.57% of previous session's close. It moved within a range of 84.28 and 86.67
The session was a Bearish session with an average volume of 420547, which is -189.79% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 83.31 and resistance for tomorrow is 85.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 83.78, 82.84 resistance for tomorrow's hourly charts is 86.17, 87.62
10 Day SMA for Cal Maine (CALM) is 83.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cal Maine (CALM) is 86.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cal Maine (CALM) is 89.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 99.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cal Maine is 96.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cal Maine is at 86.44 and 200 DMA is at 96.68, while 50 DMA and 100 DMA are at 89.42 and 99.05 respectively
Cal Maine (CALM) moving average of 20 SMA is at 86.44 and 20 EMA is at 85.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 84.73 | 86.44 | 85.84 |
| 04 Thu Dec | 85.21 | 86.6 | 85.96 |
| 03 Wed Dec | 82.67 | 86.77 | 86.04 |
| 02 Tue Dec | 81.51 | 87.08 | 86.4 |
| 01 Mon Dec | 83.63 | 87.39 | 86.91 |
| 28 Fri Nov | 83.32 | 87.6 | 87.25 |
Cal Maine (CALM) moving average of 50 SMA is at 89.42 and 50 EMA is at 90.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 84.73 | 89.42 | 90.15 |
| 04 Thu Dec | 85.21 | 89.67 | 90.37 |
| 03 Wed Dec | 82.67 | 89.91 | 90.58 |
| 02 Tue Dec | 81.51 | 90.2 | 90.9 |
| 01 Mon Dec | 83.63 | 90.55 | 91.28 |
| 28 Fri Nov | 83.32 | 90.88 | 91.59 |
Cal Maine (CALM) moving average of 100 SMA is at 99.05 and 100 EMA is at 94.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 84.73 | 99.05 | 94.2 |
| 04 Thu Dec | 85.21 | 99.25 | 94.39 |
| 03 Wed Dec | 82.67 | 99.43 | 94.58 |
| 02 Tue Dec | 81.51 | 99.62 | 94.82 |
| 01 Mon Dec | 83.63 | 99.81 | 95.09 |
| 28 Fri Nov | 83.32 | 99.98 | 95.32 |
Cal Maine (CALM) moving average of 200 SMA is at 96.68 and 200 EMA is at 94.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 84.73 | 96.68 | 94.01 |
| 04 Thu Dec | 85.21 | 96.71 | 94.1 |
| 03 Wed Dec | 82.67 | 96.76 | 94.19 |
| 02 Tue Dec | 81.51 | 96.89 | 94.31 |
| 01 Mon Dec | 83.63 | 97.02 | 94.44 |
| 28 Fri Nov | 83.32 | 97.17 | 94.55 |
Us Foods has performed better than Cal Maine in short term. You could have earned much better returns by investing in Us Foods, about 6.84% more returns!
Constellation Brands has performed better than Cal Maine in short term. You could have earned much better returns by investing in Constellation Brands, about 16.04% more returns!
Boston Beer has performed better than Cal Maine in short term. You could have earned much better returns by investing in Boston Beer, about 2.43% more returns!
Mccormick Company has performed better than Cal Maine in short term. You could have earned much better returns by investing in Mccormick Company, about 1.82% more returns!
Kellogg Company has performed better than Cal Maine in short term. You could have earned much better returns by investing in Kellogg Company, about 4.26% more returns!
Ingredion Incorporated has performed better than Cal Maine in short term. You could have earned much better returns by investing in Ingredion Incorporated, about 4.33% more returns!
Acushnet Holdings has performed better than Cal Maine in short term. You could have earned much better returns by investing in Acushnet Holdings, about 9.46% more returns!
Gildan Activewear has performed better than Cal Maine in short term. You could have earned much better returns by investing in Gildan Activewear, about 10.64% more returns!
Fomento Economico has performed better than Cal Maine in short term. You could have earned much better returns by investing in Fomento Economico, about 9.49% more returns!
Compania Cervecerias has performed better than Cal Maine in short term. You could have earned much better returns by investing in Compania Cervecerias, about 9.02% more returns!
British American has performed better than Cal Maine in short term. You could have earned much better returns by investing in British American, about 8.93% more returns!
Aptargroup Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Aptargroup Inc, about 9.4% more returns!
Willamette Valley has performed better than Cal Maine in short term. You could have earned much better returns by investing in Willamette Valley, about 5.56% more returns!
Steven Madden has performed better than Cal Maine in short term. You could have earned much better returns by investing in Steven Madden, about 19.34% more returns!
Rocky Mountain has performed better than Cal Maine in short term. You could have earned much better returns by investing in Rocky Mountain, about 6.35% more returns!
Mondelez International has performed better than Cal Maine in short term. You could have earned much better returns by investing in Mondelez International, about 0.53% more returns!
John B has performed better than Cal Maine in short term. You could have earned much better returns by investing in John B, about 11.1% more returns!
Hasbro Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Hasbro Inc, about 10.42% more returns!
Crocs Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Crocs Inc, about 18.26% more returns!
Cal Maine Technical analysis of indicators
Price action analysis of Cal Maine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and Cal Maine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine CALM stock. Volume based technical analysis of Cal Maine CALM stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CALM Cal Maine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALM Experts View which covers a lot of information including buying and selling signals
CALM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cal Maine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
