Munafa Stock Market Course + Intraday & FNO calls 
Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cal Maine (CALM)
Technical Analysis Report for USA stock CALM Cal Maine. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CALM Cal Maine then click here. or read Experts views on Cal Maine or Forecast & share price targets of Cal Maine
Cal Maine Opened at 62.28 and Closed at: 62.32, which is -0.45% of previous session's close. It moved within a range of 62.11 and 63.35
The session was a Bullish session with an average volume of 832200, which is -38.49% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 62.22 and resistance for tomorrow is 63.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.84, 61.35 resistance for tomorrow's hourly charts is 63.08, 63.83
10 Day SMA for Cal Maine (CALM) is 62.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cal Maine (CALM) is 63.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cal Maine (CALM) is 71.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cal Maine is 78.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cal Maine is at 63.95 and 200 DMA is at 78.69, while 50 DMA and 100 DMA are at 71.46 and 77.5 respectively
Cal Maine (CALM) moving average of 20 SMA is at 63.95 and 20 EMA is at 64.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 62.32 | 63.95 | 64.58 |
| 23 Fri Oct | 62.60 | 64.21 | 64.82 |
| 22 Thu Oct | 63.83 | 64.45 | 65.05 |
| 21 Wed Oct | 60.61 | 64.68 | 65.18 |
| 20 Tue Oct | 61.72 | 65.24 | 65.66 |
| 19 Mon Oct | 62.04 | 65.81 | 66.07 |
Cal Maine (CALM) moving average of 50 SMA is at 71.46 and 50 EMA is at 69.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 62.32 | 71.46 | 69.89 |
| 23 Fri Oct | 62.60 | 71.83 | 70.2 |
| 22 Thu Oct | 63.83 | 72.23 | 70.51 |
| 21 Wed Oct | 60.61 | 72.6 | 70.78 |
| 20 Tue Oct | 61.72 | 73.04 | 71.19 |
| 19 Mon Oct | 62.04 | 73.44 | 71.58 |
Cal Maine (CALM) moving average of 100 SMA is at 77.5 and 100 EMA is at 74.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 62.32 | 77.5 | 74.34 |
| 23 Fri Oct | 62.60 | 77.62 | 74.58 |
| 22 Thu Oct | 63.83 | 77.75 | 74.82 |
| 21 Wed Oct | 60.61 | 77.86 | 75.04 |
| 20 Tue Oct | 61.72 | 78 | 75.33 |
| 19 Mon Oct | 62.04 | 78.13 | 75.61 |
Cal Maine (CALM) moving average of 200 SMA is at 78.69 and 200 EMA is at 79.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 62.32 | 78.69 | 79.16 |
| 23 Fri Oct | 62.60 | 78.75 | 79.33 |
| 22 Thu Oct | 63.83 | 78.81 | 79.5 |
| 21 Wed Oct | 60.61 | 78.88 | 79.66 |
| 20 Tue Oct | 61.72 | 78.98 | 79.85 |
| 19 Mon Oct | 62.04 | 79.06 | 80.03 |
Thor Industries has performed better than Cal Maine in short term. You could have earned much better returns by investing in Thor Industries, about 9.1% more returns!
J M has performed better than Cal Maine in short term. You could have earned much better returns by investing in J M, about 15.67% more returns!
Siteone Landscape has performed better than Cal Maine in short term. You could have earned much better returns by investing in Siteone Landscape, about 21.97% more returns!
Performance Food has performed better than Cal Maine in short term. You could have earned much better returns by investing in Performance Food, about 13.05% more returns!
Lamb Weston has performed better than Cal Maine in short term. You could have earned much better returns by investing in Lamb Weston, about 33.13% more returns!
Jefferies Financial has performed better than Cal Maine in short term. You could have earned much better returns by investing in Jefferies Financial, about 6.75% more returns!
Gildan Activewear has performed better than Cal Maine in short term. You could have earned much better returns by investing in Gildan Activewear, about 3.34% more returns!
Carter S has performed better than Cal Maine in short term. You could have earned much better returns by investing in Carter S, about 10.78% more returns!
Coty Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Coty Inc, about 29.16% more returns!
Conagra Brands has performed better than Cal Maine in short term. You could have earned much better returns by investing in Conagra Brands, about 12.27% more returns!
Cal Maine has performed better than B G in short term. Holding Cal Maine could be a better choice for now!
Arrow Electronics has performed better than Cal Maine in short term. You could have earned much better returns by investing in Arrow Electronics, about 2.23% more returns!
Arlo Technologies has performed better than Cal Maine in short term. You could have earned much better returns by investing in Arlo Technologies, about 8.69% more returns!
Rave Restaurant has performed better than Cal Maine in short term. You could have earned much better returns by investing in Rave Restaurant, about 3.56% more returns!
Lifeway Foods has performed better than Cal Maine in short term. You could have earned much better returns by investing in Lifeway Foods, about 17.89% more returns!
Coffee Holding has performed better than Cal Maine in short term. You could have earned much better returns by investing in Coffee Holding, about 25.76% more returns!
J J has performed better than Cal Maine in short term. You could have earned much better returns by investing in J J, about 16.61% more returns!
Freshpet Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Freshpet Inc, about 22.39% more returns!
Campbell Soup has performed better than Cal Maine in short term. You could have earned much better returns by investing in Campbell Soup, about 11.07% more returns!
Cal Maine Technical analysis of indicators
Price action analysis of Cal Maine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and Cal Maine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine CALM stock. Volume based technical analysis of Cal Maine CALM stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CALM Cal Maine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALM Experts View which covers a lot of information including buying and selling signals
CALM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cal Maine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
