Munafa Stock Market Course + Intraday & FNO calls 
Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cal Maine (CALM)
Technical Analysis Report for USA stock CALM Cal Maine. Dated: 14 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CALM Cal Maine then click here. or read Experts views on Cal Maine or Forecast & share price targets of Cal Maine
Cal Maine Opened at 83.06 and Closed at: 83.14, which is -0.32% of previous session's close. It moved within a range of 81.59 and 83.55
The session was a Bullish session with an average volume of 960100, which is -47.55% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 82.37 and resistance for tomorrow is 84.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.97, 80.8 resistance for tomorrow's hourly charts is 83.93, 84.72
10 Day SMA for Cal Maine (CALM) is 84.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cal Maine (CALM) is 81.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cal Maine (CALM) is 78.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 79.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cal Maine is 82.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cal Maine is at 81.4 and 200 DMA is at 82.77, while 50 DMA and 100 DMA are at 78.6 and 79.74 respectively
Cal Maine (CALM) moving average of 20 SMA is at 81.4 and 20 EMA is at 82.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 83.14 | 81.4 | 82.05 |
| 13 Mon Jul | 83.41 | 81.14 | 81.94 |
| 10 Fri Jul | 88.37 | 80.97 | 81.79 |
| 09 Thu Jul | 85.37 | 80.5 | 81.1 |
| 08 Wed Jul | 85.11 | 80.12 | 80.65 |
| 07 Tue Jul | 85.41 | 79.68 | 80.18 |
Cal Maine (CALM) moving average of 50 SMA is at 78.6 and 50 EMA is at 80.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 83.14 | 78.6 | 80.01 |
| 13 Mon Jul | 83.41 | 78.46 | 79.88 |
| 10 Fri Jul | 88.37 | 78.34 | 79.74 |
| 09 Thu Jul | 85.37 | 78.07 | 79.39 |
| 08 Wed Jul | 85.11 | 77.91 | 79.15 |
| 07 Tue Jul | 85.41 | 77.76 | 78.91 |
Cal Maine (CALM) moving average of 100 SMA is at 79.74 and 100 EMA is at 80.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 83.14 | 79.74 | 80.42 |
| 13 Mon Jul | 83.41 | 79.72 | 80.36 |
| 10 Fri Jul | 88.37 | 79.72 | 80.3 |
| 09 Thu Jul | 85.37 | 79.68 | 80.14 |
| 08 Wed Jul | 85.11 | 79.65 | 80.03 |
| 07 Tue Jul | 85.41 | 79.63 | 79.93 |
Cal Maine (CALM) moving average of 200 SMA is at 82.77 and 200 EMA is at 83.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 83.14 | 82.77 | 83.58 |
| 13 Mon Jul | 83.41 | 82.84 | 83.58 |
| 10 Fri Jul | 88.37 | 82.9 | 83.58 |
| 09 Thu Jul | 85.37 | 82.96 | 83.53 |
| 08 Wed Jul | 85.11 | 83.03 | 83.51 |
| 07 Tue Jul | 85.41 | 83.13 | 83.49 |
Cal Maine has performed better than V F in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Tapestry Inc in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Siteone Landscape in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Nike Inc in short term. Holding Cal Maine could be a better choice for now!
Myers Industries has performed better than Cal Maine in short term. You could have earned much better returns by investing in Myers Industries, about 10.45% more returns!
Cal Maine has performed better than Deckers Outdoor in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Capri Holdings in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Willamette Valley in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Tandy Leather in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Steven Madden in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Rocky Brands in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Ituran Location in short term. Holding Cal Maine could be a better choice for now!
Inter Parfums has performed better than Cal Maine in short term. You could have earned much better returns by investing in Inter Parfums, about 14% more returns!
Cal Maine has performed better than National Beverage in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Entegris Inc in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Crocs Inc in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Campbell Soup in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Alico Inc in short term. Holding Cal Maine could be a better choice for now!
Cal Maine Technical analysis of indicators
Price action analysis of Cal Maine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and Cal Maine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine CALM stock. Volume based technical analysis of Cal Maine CALM stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CALM Cal Maine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALM Experts View which covers a lot of information including buying and selling signals
CALM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cal Maine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
