Munafa Stock Market Course + Intraday & FNO calls 
Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cal Maine (CALM)
Technical Analysis Report for USA stock CALM Cal Maine. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CALM Cal Maine then click here. or read Experts views on Cal Maine or Forecast & share price targets of Cal Maine
Cal Maine Opened at 87.72 and Closed at: 87.99, which is 0.56% of previous session's close. It moved within a range of 86.26 and 89.45
The session was a Bullish session with an average volume of 952500, which is 24.97% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 87.13 and resistance for tomorrow is 90.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 86.35, 84.71 resistance for tomorrow's hourly charts is 89.54, 91.09
10 Day SMA for Cal Maine (CALM) is 84.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cal Maine (CALM) is 84.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cal Maine (CALM) is 81.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 84.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cal Maine is 94.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cal Maine is at 84.08 and 200 DMA is at 94.06, while 50 DMA and 100 DMA are at 81.61 and 84.85 respectively
Cal Maine (CALM) moving average of 20 SMA is at 84.08 and 20 EMA is at 84.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 87.99 | 84.08 | 84.29 |
| 02 Mon Mar | 87.50 | 83.94 | 83.9 |
| 27 Fri Feb | 87.11 | 83.76 | 83.52 |
| 26 Thu Feb | 83.85 | 83.58 | 83.14 |
| 25 Wed Feb | 84.43 | 83.52 | 83.07 |
| 24 Tue Feb | 84.88 | 83.36 | 82.93 |
Cal Maine (CALM) moving average of 50 SMA is at 81.61 and 50 EMA is at 83.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 87.99 | 81.61 | 83.68 |
| 02 Mon Mar | 87.50 | 81.57 | 83.5 |
| 27 Fri Feb | 87.11 | 81.57 | 83.34 |
| 26 Thu Feb | 83.85 | 81.55 | 83.19 |
| 25 Wed Feb | 84.43 | 81.64 | 83.16 |
| 24 Tue Feb | 84.88 | 81.69 | 83.11 |
Cal Maine (CALM) moving average of 100 SMA is at 84.85 and 100 EMA is at 86.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 87.99 | 84.85 | 86.16 |
| 02 Mon Mar | 87.50 | 84.9 | 86.12 |
| 27 Fri Feb | 87.11 | 84.95 | 86.09 |
| 26 Thu Feb | 83.85 | 85.01 | 86.07 |
| 25 Wed Feb | 84.43 | 85.1 | 86.11 |
| 24 Tue Feb | 84.88 | 85.19 | 86.14 |
Cal Maine (CALM) moving average of 200 SMA is at 94.06 and 200 EMA is at 89.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 87.99 | 94.06 | 89.37 |
| 02 Mon Mar | 87.50 | 94.09 | 89.38 |
| 27 Fri Feb | 87.11 | 94.12 | 89.4 |
| 26 Thu Feb | 83.85 | 94.15 | 89.42 |
| 25 Wed Feb | 84.43 | 94.19 | 89.48 |
| 24 Tue Feb | 84.88 | 94.22 | 89.53 |
Tapestry Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Tapestry Inc, about 17.34% more returns!
Cal Maine has performed better than Constellation Brands in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Myers Industries in short term. Holding Cal Maine could be a better choice for now!
Mccormick Company has performed better than Cal Maine in short term. You could have earned much better returns by investing in Mccormick Company, about 1.44% more returns!
Cal Maine has performed better than Enersys in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Caleres Inc in short term. Holding Cal Maine could be a better choice for now!
Adecoagro S has performed better than Cal Maine in short term. You could have earned much better returns by investing in Adecoagro S, about 3.3% more returns!
Cal Maine has performed better than Archer Daniels in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Weyco Group in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Origin Agritech in short term. Holding Cal Maine could be a better choice for now!
Rocky Mountain has performed better than Cal Maine in short term. You could have earned much better returns by investing in Rocky Mountain, about 4.39% more returns!
Cal Maine has performed better than Pilgrim S in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Mondelez International in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Lifeway Foods in short term. Holding Cal Maine could be a better choice for now!
Entegris Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Entegris Inc, about 11.27% more returns!
Cal Maine has performed better than Campbell Soup in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Chefs Warehouse in short term. Holding Cal Maine could be a better choice for now!
Coca Cola has performed better than Cal Maine in short term. You could have earned much better returns by investing in Coca Cola, about 9.42% more returns!
Cal Maine has performed better than Avnet Inc in short term. Holding Cal Maine could be a better choice for now!
Cal Maine Technical analysis of indicators
Price action analysis of Cal Maine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and Cal Maine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine CALM stock. Volume based technical analysis of Cal Maine CALM stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CALM Cal Maine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALM Experts View which covers a lot of information including buying and selling signals
CALM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cal Maine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
