Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Chefs' Warehouse, Inc. CHEF technical analysis buy or sell
Munafa technical analysis The Chefs' Warehouse, Inc. CHEF technical analysis buy or sell Analysis of The Chefs' Warehouse, Inc. CHEF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 64.53 | 64.47 | 64.57 | 63.36 |
| 09 Thu Apr | 64.59 | 62.92 | 64.65 | 62.59 |
| 08 Wed Apr | 63.29 | 62.07 | 63.40 | 61.89 |
| 07 Tue Apr | 59.24 | 59.20 | 59.61 | 58.05 |
| 06 Mon Apr | 59.22 | 57.76 | 59.37 | 57.49 |
Stock of The Chefs' Warehouse, Inc. closed at 64.53 and it opened at 64.47
It moved inside a range of 63.36 and 64.57
52 week High is 73.94 and 52 week Low is 53.20
Financial Year High is 64.65 and Low is 56.56
This year High is 73.94 and Low is 56.56
The Chefs' Warehouse, Inc. CHEF Daily Analysis to buy or sell
As per my analysis of The Chefs' Warehouse, Inc. CHEF, 12 day returns for The Chefs' Warehouse, Inc. CHEF have been positive, with total returns of 3.69, which is 6.07% with investment starting at 60.84.
An investment of 100,000 bucks in The Chefs' Warehouse, Inc. would have become 106070 bucks today.
The Chefs' Warehouse, Inc. CHEF moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
The Chefs' Warehouse, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Chefs' Warehouse, Inc. CHEF at this time.
It appears as if The Chefs' Warehouse, Inc. CHEF gave a large move recently.
Stock of The Chefs' Warehouse, Inc. (CHEF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Chefs' Warehouse, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Chefs' Warehouse, Inc. stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 60.87 as target. However if you take a buy trade in The Chefs' Warehouse, Inc., then use 63.3 as stoploss and 66.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Chefs' Warehouse, Inc. CHEF
Candle stick analysis of The Chefs' Warehouse, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 1.9 HC: 0.1 LC: 1.9 OC: 0.2
The Chefs' Warehouse, Inc. is moving towards a high expiry
The Chefs' Warehouse, Inc. is forming a DOJI candle
Candle stick analysis of The Chefs' Warehouse, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.8
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 2.4 HC: 0.2 LC: 2.3 OC: 2.1
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 0.7
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 3.3 HC: 0.3 LC: 3 OC: 2.8
The Chefs' Warehouse, Inc. is moving towards a high expiry
The Chefs' Warehouse, Inc. CHEF Weekly Analysis to buy or sell
As per my analysis of The Chefs' Warehouse, Inc. CHEF, 12 week returns for The Chefs' Warehouse, Inc. CHEF have been positive, with total returns of 1.63, which is 2.59% with investment starting at 62.90.
An investment of 100,000 bucks in The Chefs' Warehouse, Inc. would have become 102590 bucks today.
The Chefs' Warehouse, Inc. CHEF moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of The Chefs' Warehouse, Inc. CHEF
Candle stick analysis of The Chefs' Warehouse, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 12.5 HC: 0.2 LC: 12.3 OC: 11.9
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 8.2 HC: 6.3 LC: 1.8 OC: 2.7
The Chefs' Warehouse, Inc. is moving towards a low expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 7.2 HC: 4.1 LC: 3 OC: 3.5
The Chefs' Warehouse, Inc. is moving towards a low expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 13.4 HC: 12.3 LC: 1 OC: 0
The Chefs' Warehouse, Inc. is moving towards a low expiry
The Chefs' Warehouse, Inc. is forming a DOJI candle
Candle stick analysis of The Chefs' Warehouse, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 9.5 HC: 0.4 LC: 9 OC: 5
The Chefs' Warehouse, Inc. is moving towards a high expiry
The Chefs' Warehouse, Inc. CHEF Monthly Analysis to buy or sell
As per my analysis of The Chefs' Warehouse, Inc. CHEF, 12 month returns for The Chefs' Warehouse, Inc. CHEF have been positive, with total returns of 0.75, which is 1.18% with investment starting at 63.78.
An investment of 100,000 bucks in The Chefs' Warehouse, Inc. would have become 101180 bucks today.
The Chefs' Warehouse, Inc. CHEF moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 5.73% of returns per month.
Monthly Candle Stick analysis of The Chefs' Warehouse, Inc. CHEF
Candle stick analysis of The Chefs' Warehouse, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 14.3 HC: 0.2 LC: 14.1 OC: 8.5
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 23.3 HC: 19 LC: 3.6 OC: 1.9
The Chefs' Warehouse, Inc. is moving towards a low expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 21.9 HC: 3.6 LC: 17.7 OC: 17.6
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 15.5 HC: 5.4 LC: 9.6 OC: 4.3
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 13.2 HC: 3.2 LC: 9.7 OC: 8.1
The Chefs' Warehouse, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Chefs' Warehouse, Inc. CHEF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
