Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell
Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell Analysis of Archer-Daniels-Midland Company ADM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 82.49 | 80.62 | 83.20 | 79.79 |
| 02 Fri Oct | 80.45 | 78.67 | 80.86 | 78.41 |
| 01 Thu Oct | 79.53 | 79.31 | 79.62 | 78.10 |
| 30 Wed Sep | 79.38 | 79.19 | 80.29 | 79.08 |
| 29 Tue Sep | 79.40 | 78.77 | 80.29 | 78.52 |
Stock of Archer-Daniels-Midland Company closed at 82.49 and it opened at 80.62
It moved inside a range of 79.79 and 83.20
52 week High is 88.75 and 52 week Low is 55.58
Financial Year High is 88.75 and Low is 66.06
This year High is 88.75 and Low is 57.21
Archer-Daniels-Midland Company ADM Daily Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 day returns for Archer-Daniels-Midland Company ADM have been negative, with total returns of -2.69, which is -3.16% with investment starting at 85.18.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 96840 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Archer-Daniels-Midland Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Archer-Daniels-Midland Company ADM at this time.
It appears as if Archer-Daniels-Midland Company ADM gave a large move recently.
Stock of Archer-Daniels-Midland Company (ADM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Archer-Daniels-Midland Company is bearish for shortterm, and stock might move down till 80.6 or till 77.3. Use a stoploss of 83.43 and if the stock hits stoploss, then it can shoot up till 86.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 4.3 HC: 0.9 LC: 3.4 OC: 3.2
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 2.8
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 2 HC: 0.1 LC: 1.8 OC: 0.4
Archer-Daniels-Midland Company is moving towards a high expiry
Archer-Daniels-Midland Company is forming a DOJI candle
Candle stick analysis of Archer-Daniels-Midland Company as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 1.5 HC: 1.2 LC: 0.4 OC: 1.4
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 2.3 HC: 1.1 LC: 1.1 OC: 1.9
Archer-Daniels-Midland Company ADM Weekly Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 week returns for Archer-Daniels-Midland Company ADM have been negative, with total returns of -3.43, which is -3.99% with investment starting at 85.92.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 96010 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 4.3 HC: 0.9 LC: 3.4 OC: 3.2
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 5.1 HC: 2 LC: 3 OC: 0.2
Archer-Daniels-Midland Company is moving towards a high expiry
Archer-Daniels-Midland Company is forming a DOJI candle
Candle stick analysis of Archer-Daniels-Midland Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 7.5 HC: 6.5 LC: 0.9 OC: 1.6
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 1.6
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 5.8 HC: 2.3 LC: 3.4 OC: 3.8
Archer-Daniels-Midland Company is moving towards a high expiry
Archer-Daniels-Midland Company ADM Monthly Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 month returns for Archer-Daniels-Midland Company ADM have been positive, with total returns of 21.75, which is 35.81% with investment starting at 60.74.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 135810 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 4.12% of returns per month.
Monthly Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 6.5 HC: 0.9 LC: 5.6 OC: 1.6
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 12.4 HC: 9.4 LC: 2.7 OC: 7.9
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 10.7 HC: 2.8 LC: 7.6 OC: 6.3
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 17.5 HC: 11.6 LC: 5.3 OC: 14.8
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 19.2 HC: 11.2 LC: 7.2 OC: 7.1
Archer-Daniels-Midland Company is moving towards a low expiry
Videos related to: Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
