Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell
Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell Analysis of Archer-Daniels-Midland Company ADM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 85.90 | 83.70 | 86.00 | 83.70 |
| 16 Thu Jul | 83.00 | 82.60 | 83.50 | 82.24 |
| 15 Wed Jul | 82.30 | 82.21 | 82.72 | 81.46 |
| 14 Tue Jul | 82.28 | 83.00 | 83.00 | 81.44 |
| 13 Mon Jul | 82.04 | 81.16 | 82.47 | 80.73 |
Stock of Archer-Daniels-Midland Company closed at 85.90 and it opened at 83.70
It moved inside a range of 83.70 and 86.00
52 week High is 86.00 and 52 week Low is 53.11
Financial Year High is 86.00 and Low is 66.06
This year High is 86.00 and Low is 57.21
Archer-Daniels-Midland Company ADM Daily Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 day returns for Archer-Daniels-Midland Company ADM have been positive, with total returns of 9.29, which is 12.13% with investment starting at 76.61.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 112130 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Archer-Daniels-Midland Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Archer-Daniels-Midland Company ADM at this time.
It appears as if Archer-Daniels-Midland Company ADM gave a large move recently.
Stock of Archer-Daniels-Midland Company (ADM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Archer-Daniels-Midland Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.3, for a target of 81.7 or 78.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 2.8 HC: 0.1 LC: 2.6 OC: 2.8
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.1
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 1.6 HC: 0.5 LC: 1 OC: 0.6
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0
Archer-Daniels-Midland Company is moving towards a high expiry
Archer-Daniels-Midland Company is forming a DOJI candle
Candle stick analysis of Archer-Daniels-Midland Company as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 1.6
Archer-Daniels-Midland Company is moving towards a high expiry
Archer-Daniels-Midland Company ADM Weekly Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 week returns for Archer-Daniels-Midland Company ADM have been positive, with total returns of 7.88, which is 10.1% with investment starting at 78.02.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 110100 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 6.5 HC: 0.1 LC: 6.4 OC: 6
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 5.7 HC: 0.6 LC: 5.1 OC: 5
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 3.4 HC: 1.3 LC: 2 OC: 0.9
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 9.1 HC: 1.8 LC: 7.2 OC: 3.6
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 6.9 HC: 5.8 LC: 1.1 OC: 0.5
Archer-Daniels-Midland Company is moving towards a low expiry
Archer-Daniels-Midland Company is forming a DOJI candle
Archer-Daniels-Midland Company ADM Monthly Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 month returns for Archer-Daniels-Midland Company ADM have been positive, with total returns of 23.26, which is 37.13% with investment starting at 62.64.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 137130 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 14.2 HC: 0.1 LC: 14.1 OC: 11.6
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 19.2 HC: 11.2 LC: 7.2 OC: 7.1
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 20 HC: 4.2 LC: 15.2 OC: 19.8
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 12.5 HC: 7.3 LC: 4.8 OC: 2.7
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 14 HC: 2.7 LC: 11 OC: 6.8
Archer-Daniels-Midland Company is moving towards a high expiry
Videos related to: Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
