Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 50.35 and 50.93
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.47 |
| Intraday Target 3 | 50.813333333333 |
| Intraday Target 4 | 51.05 |
| Intraday Target 5 | 51.39 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.70 (-2.2%) | 51.16 | 50.58 - 51.16 | 0.7249 times | Thu 22 October 2026 | 51.84 (2.25%) | 51.04 | 51.04 - 51.87 | 0.6391 times | Wed 21 October 2026 | 50.70 (-1.61%) | 51.54 | 49.80 - 51.54 | 1.1509 times | Tue 20 October 2026 | 51.53 (-1.09%) | 52.27 | 50.50 - 52.27 | 1.003 times | Mon 19 October 2026 | 52.10 (0.44%) | 51.98 | 51.62 - 53.01 | 0.7396 times | Fri 16 October 2026 | 51.87 (-0.46%) | 52.57 | 51.64 - 53.21 | 0.5799 times | Thu 15 October 2026 | 52.11 (-0.67%) | 52.79 | 51.86 - 53.83 | 2.6272 times | Wed 14 October 2026 | 52.46 (-0.51%) | 52.53 | 51.74 - 53.53 | 1.3432 times | Tue 13 October 2026 | 52.73 (0.57%) | 52.28 | 51.82 - 53.23 | 0.5621 times | Mon 12 October 2026 | 52.43 (1.88%) | 51.73 | 51.58 - 52.96 | 0.6302 times | Fri 09 October 2026 | 51.46 (-1.08%) | 51.86 | 51.23 - 52.26 | 0.6302 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 48.65 and 51.86
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 51.17 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.70 (-2.26%) | 51.98 | 49.80 - 53.01 | 0.9798 times | Fri 16 October 2026 | 51.87 (0.8%) | 51.73 | 51.58 - 53.83 | 1.3217 times | Fri 09 October 2026 | 51.46 (1.12%) | 50.67 | 50.00 - 52.48 | 0.9029 times | Fri 02 October 2026 | 50.89 (7.27%) | 47.30 | 46.10 - 51.50 | 1.4946 times | Fri 25 September 2026 | 47.44 (6.13%) | 44.29 | 43.87 - 48.73 | 1.018 times | Fri 18 September 2026 | 44.70 (0.25%) | 44.97 | 43.57 - 45.36 | 1.276 times | Fri 11 September 2026 | 44.59 (-1.72%) | 45.29 | 43.99 - 45.44 | 0.6727 times | Fri 04 September 2026 | 45.37 (-0.04%) | 45.40 | 43.20 - 45.68 | 0.8341 times | Fri 28 August 2026 | 45.39 (1.23%) | 44.84 | 44.10 - 46.25 | 0.717 times | Fri 21 August 2026 | 44.84 (-0.93%) | 45.49 | 44.00 - 46.92 | 0.7831 times | Fri 14 August 2026 | 45.26 (-1.97%) | 46.19 | 43.83 - 48.68 | 0.9431 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 49.55 and 54.99
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 50.973333333333 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.70 (4.73%) | 48.39 | 48.39 - 53.83 | 1.4134 times | Wed 30 September 2026 | 48.41 (8.13%) | 44.77 | 43.20 - 49.32 | 1.6901 times | Mon 31 August 2026 | 44.77 (14.79%) | 39.64 | 39.50 - 48.68 | 1.4124 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 0.8708 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.1754 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.7989 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.7999 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.0303 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.3552 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.4536 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 0.8628 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 40.29 and 64.24
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 44.803333333333 |
| Yearly Target 4 | 59.73 |
| Yearly Target 5 | 68.75 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.70 (65.74%) | 30.63 | 29.88 - 53.83 | 1.0649 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.9536 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8158 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9632 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.4401 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.5185 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2439 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyco Group WEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.73
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.83 |
| 20 day DMA | 50.99 |
| 35 day DMA | 48.5 |
| 50 day DMA | 47.47 |
| 100 day DMA | 43.27 |
| 150 day DMA | 40.14 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.61 | 51.49 |
| 12 day EMA | 51.25 | 51.35 | 51.26 |
| 20 day EMA | 50.57 | 50.56 | 50.43 |
| 35 day EMA | 49.36 | 49.28 | 49.13 |
| 50 day EMA | 47.76 | 47.64 | 47.47 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.61 | 51.66 |
| 12 day SMA | 51.83 | 51.9 | 51.82 |
| 20 day SMA | 50.99 | 50.82 | 50.6 |
| 35 day SMA | 48.5 | 48.32 | 48.12 |
| 50 day SMA | 47.47 | 47.37 | 47.27 |
| 100 day SMA | 43.27 | 43.12 | 42.96 |
| 150 day SMA | 40.14 | 40.02 | 39.89 |
| 200 day SMA | 38.03 | 37.93 | 37.83 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
