Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 46.13 and 47.22
| Intraday Target 1 | 45.79 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 46.883333333333 |
| Intraday Target 4 | 47.56 |
| Intraday Target 5 | 47.97 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.14 (-0.63%) | 47.30 | 46.21 - 47.30 | 1.3122 times | Fri 25 September 2026 | 47.44 (0.04%) | 47.65 | 46.97 - 48.73 | 0.7783 times | Thu 24 September 2026 | 47.42 (2.93%) | 46.00 | 45.68 - 47.92 | 0.9553 times | Wed 23 September 2026 | 46.07 (-1.71%) | 46.45 | 45.69 - 46.77 | 0.7474 times | Tue 22 September 2026 | 46.87 (5.56%) | 44.86 | 44.86 - 46.87 | 1.1408 times | Mon 21 September 2026 | 44.40 (-0.67%) | 44.29 | 43.87 - 44.83 | 0.5788 times | Fri 18 September 2026 | 44.70 (0.47%) | 44.44 | 43.57 - 45.00 | 2.4782 times | Thu 17 September 2026 | 44.49 (1.51%) | 43.91 | 43.91 - 45.01 | 0.7277 times | Wed 16 September 2026 | 43.83 (-1.59%) | 43.87 | 43.78 - 45.36 | 0.7193 times | Tue 15 September 2026 | 44.54 (0.93%) | 44.26 | 43.96 - 44.54 | 0.562 times | Mon 14 September 2026 | 44.13 (-1.03%) | 44.97 | 43.72 - 44.97 | 0.7783 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 46.13 and 47.22
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.883333333333 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.14 (-0.63%) | 47.30 | 46.21 - 47.30 | 0.3819 times | Fri 25 September 2026 | 47.44 (6.13%) | 44.29 | 43.87 - 48.73 | 1.2225 times | Fri 18 September 2026 | 44.70 (0.25%) | 44.97 | 43.57 - 45.36 | 1.5324 times | Fri 11 September 2026 | 44.59 (-1.72%) | 45.29 | 43.99 - 45.44 | 0.8079 times | Fri 04 September 2026 | 45.37 (-0.04%) | 45.40 | 43.20 - 45.68 | 1.0017 times | Fri 28 August 2026 | 45.39 (1.23%) | 44.84 | 44.10 - 46.25 | 0.8611 times | Fri 21 August 2026 | 44.84 (-0.93%) | 45.49 | 44.00 - 46.92 | 0.9404 times | Fri 14 August 2026 | 45.26 (-1.97%) | 46.19 | 43.83 - 48.68 | 1.1326 times | Fri 07 August 2026 | 46.17 (18.38%) | 39.64 | 39.50 - 46.50 | 1.4318 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.6877 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 0.7261 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 45.17 and 50.7
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 46.356666666667 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.14 (5.29%) | 44.77 | 43.20 - 48.73 | 1.5956 times | Mon 31 August 2026 | 44.77 (14.79%) | 39.64 | 39.50 - 48.68 | 1.5298 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 0.9432 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.2732 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.8653 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.8664 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.116 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.3848 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.4913 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 0.9345 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.0426 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 38.51 and 57.36
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 41.916666666667 |
| Yearly Target 4 | 53.95 |
| Yearly Target 5 | 60.77 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.14 (54.1%) | 30.63 | 29.88 - 48.73 | 0.9139 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.9779 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8365 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9877 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.4767 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.5571 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2501 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.15 |
| 35 day DMA | 45.33 |
| 50 day DMA | 43.81 |
| 100 day DMA | 40.14 |
| 150 day DMA | 37.75 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.59 | 46.16 |
| 12 day EMA | 45.96 | 45.74 | 45.43 |
| 20 day EMA | 45.46 | 45.28 | 45.05 |
| 35 day EMA | 44.46 | 44.3 | 44.11 |
| 50 day EMA | 43.74 | 43.6 | 43.44 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.44 | 45.89 |
| 12 day SMA | 45.47 | 45.26 | 45.05 |
| 20 day SMA | 45.15 | 45.06 | 44.93 |
| 35 day SMA | 45.33 | 45.3 | 45.2 |
| 50 day SMA | 43.81 | 43.65 | 43.51 |
| 100 day SMA | 40.14 | 39.98 | 39.83 |
| 150 day SMA | 37.75 | 37.65 | 37.55 |
| 200 day SMA | 36.22 | 36.14 | 36.06 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
