Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 44.46 and 46.28
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.763333333333 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.58 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.37 (2.67%) | 44.00 | 43.55 - 45.37 | 0.7507 times | Thu 03 September 2026 | 44.19 (-1.41%) | 45.33 | 43.33 - 45.38 | 1.0492 times | Wed 02 September 2026 | 44.82 (1.31%) | 44.75 | 44.74 - 45.68 | 1.5803 times | Tue 01 September 2026 | 44.24 (-1.18%) | 44.77 | 43.20 - 45.20 | 0.9658 times | Mon 31 August 2026 | 44.77 (-1.37%) | 45.40 | 44.31 - 45.40 | 1.0316 times | Fri 28 August 2026 | 45.39 (1.23%) | 44.57 | 44.57 - 45.86 | 1.0887 times | Thu 27 August 2026 | 44.84 (-0.88%) | 44.54 | 44.29 - 45.37 | 1.1282 times | Wed 26 August 2026 | 45.24 (-0.75%) | 45.58 | 44.10 - 45.58 | 0.8341 times | Tue 25 August 2026 | 45.58 (1.7%) | 44.89 | 44.69 - 46.25 | 0.9526 times | Mon 24 August 2026 | 44.82 (-0.04%) | 44.84 | 44.53 - 45.56 | 0.619 times | Fri 21 August 2026 | 44.84 (-0.13%) | 45.14 | 44.29 - 45.14 | 0.5487 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 43.05 and 45.53
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.75 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.37 (-0.04%) | 45.40 | 43.20 - 45.68 | 1.1857 times | Fri 28 August 2026 | 45.39 (1.23%) | 44.84 | 44.10 - 46.25 | 1.0192 times | Fri 21 August 2026 | 44.84 (-0.93%) | 45.49 | 44.00 - 46.92 | 1.1131 times | Fri 14 August 2026 | 45.26 (-1.97%) | 46.19 | 43.83 - 48.68 | 1.3406 times | Fri 07 August 2026 | 46.17 (18.38%) | 39.64 | 39.50 - 46.50 | 1.6948 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.814 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 0.8595 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.7569 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.5939 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.6224 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.5487 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 44.29 and 46.77
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 44.75 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.37 (1.34%) | 44.77 | 43.20 - 45.68 | 0.3132 times | Mon 31 August 2026 | 44.77 (14.79%) | 39.64 | 39.50 - 48.68 | 1.7632 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 1.0871 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.4674 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.9974 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.9986 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.2863 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4435 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5662 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.0771 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2017 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 37.63 and 56.43
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 41.31 |
| Yearly Target 4 | 52.74 |
| Yearly Target 5 | 60.11 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.37 (48.32%) | 30.63 | 29.88 - 48.68 | 0.7956 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.9969 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8528 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.0069 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.5054 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.5874 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.255 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.92 |
| 20 day DMA | 45.34 |
| 35 day DMA | 43.16 |
| 50 day DMA | 41.85 |
| 100 day DMA | 38.4 |
| 150 day DMA | 36.41 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 44.6 | 44.8 |
| 12 day EMA | 44.85 | 44.75 | 44.85 |
| 20 day EMA | 44.47 | 44.37 | 44.39 |
| 35 day EMA | 43.29 | 43.17 | 43.11 |
| 50 day EMA | 41.8 | 41.65 | 41.55 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.68 | 44.81 |
| 12 day SMA | 44.92 | 44.95 | 45.05 |
| 20 day SMA | 45.34 | 45.38 | 45.37 |
| 35 day SMA | 43.16 | 42.99 | 42.88 |
| 50 day SMA | 41.85 | 41.71 | 41.59 |
| 100 day SMA | 38.4 | 38.29 | 38.2 |
| 150 day SMA | 36.41 | 36.3 | 36.21 |
| 200 day SMA | 35.08 | 35.02 | 34.96 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
