Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 31.21 and 31.49
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 31.403333333333 |
| Intraday Target 4 | 31.57 |
| Intraday Target 5 | 31.68 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.45 (-0.47%) | 31.49 | 31.24 - 31.52 | 0.6277 times | Wed 11 February 2026 | 31.60 (1.38%) | 31.51 | 31.19 - 31.72 | 0.617 times | Tue 10 February 2026 | 31.17 (-0.73%) | 32.61 | 31.10 - 32.61 | 1.383 times | Mon 09 February 2026 | 31.40 (-4.36%) | 33.00 | 31.33 - 33.48 | 1.2872 times | Fri 06 February 2026 | 32.83 (0.27%) | 32.99 | 32.73 - 33.20 | 1.1064 times | Thu 05 February 2026 | 32.74 (-0.79%) | 32.73 | 32.69 - 33.05 | 0.5638 times | Wed 04 February 2026 | 33.00 (3.45%) | 32.35 | 31.99 - 33.04 | 0.8085 times | Tue 03 February 2026 | 31.90 (-0.62%) | 32.15 | 31.24 - 32.15 | 0.617 times | Mon 02 February 2026 | 32.10 (1.52%) | 31.82 | 31.82 - 32.29 | 1.5532 times | Fri 30 January 2026 | 31.62 (2.23%) | 30.93 | 30.93 - 31.68 | 1.4362 times | Thu 29 January 2026 | 30.93 (2.66%) | 29.96 | 29.91 - 30.99 | 1.1809 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.09 and 32.47
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.45 (-4.2%) | 33.00 | 31.10 - 33.48 | 0.685 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.8135 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 0.9754 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.592 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 0.7427 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 0.8898 times | Fri 02 January 2026 | 30.33 (-3.19%) | 31.14 | 30.13 - 31.98 | 0.7111 times | Fri 26 December 2025 | 31.33 (-4.01%) | 32.84 | 30.56 - 32.94 | 0.659 times | Fri 19 December 2025 | 32.64 (-1.06%) | 32.66 | 31.70 - 34.44 | 2.0551 times | Fri 12 December 2025 | 32.99 (6.97%) | 30.90 | 30.33 - 34.15 | 1.8764 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 1.169 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.09 and 32.47
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.45 (-0.54%) | 31.82 | 31.10 - 33.48 | 0.2832 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6296 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1977 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3363 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9071 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0574 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0644 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6996 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0975 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.7271 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.11 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 30.68 and 34.25
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 29.75 |
| Yearly Target 3 | 31.613333333333 |
| Yearly Target 4 | 33.32 |
| Yearly Target 5 | 35.18 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.45 (2.81%) | 30.63 | 29.91 - 33.48 | 0.0795 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.096 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.9408 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.1215 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.7205 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.7649 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2768 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.04
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.58 |
| 100 day DMA | 30.73 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.73 | 31.8 |
| 12 day EMA | 31.64 | 31.68 | 31.7 |
| 20 day EMA | 31.54 | 31.55 | 31.55 |
| 35 day EMA | 31.52 | 31.52 | 31.52 |
| 50 day EMA | 31.46 | 31.46 | 31.45 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.95 | 32.23 |
| 12 day SMA | 31.74 | 31.66 | 31.57 |
| 20 day SMA | 31.44 | 31.4 | 31.36 |
| 35 day SMA | 31.2 | 31.23 | 31.26 |
| 50 day SMA | 31.58 | 31.55 | 31.51 |
| 100 day SMA | 30.73 | 30.72 | 30.71 |
| 150 day SMA | 30.67 | 30.69 | 30.7 |
| 200 day SMA | 30.96 | 30.95 | 30.93 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
