WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets WeycoGroup

Strong intraday Stock price targets for WeycoGroup are 37.19 and 39.08

Intraday Target 1	35.65
Intraday Target 2	36.84
Intraday Target 3	37.54
Intraday Target 4	38.73
Intraday Target 5	39.43

Daily price and volume Weyco Group

Date	Closing	Open	Range	Volume
Fri 20 December 2024	38.03 (5.14%)	36.35	36.35 - 38.24	2.5481 times
Thu 19 December 2024	36.17 (1.72%)	36.13	35.77 - 36.64	0.8078 times
Wed 18 December 2024	35.56 (-2.47%)	36.49	35.12 - 37.53	1.2273 times
Tue 17 December 2024	36.46 (3.32%)	35.57	35.36 - 36.89	0.6655 times
Mon 16 December 2024	35.29 (-2.24%)	36.13	35.29 - 36.54	0.3917 times
Fri 13 December 2024	36.10 (1.66%)	35.65	35.24 - 36.90	0.7236 times
Thu 12 December 2024	35.51 (5.65%)	33.70	33.70 - 36.13	0.9562 times
Wed 11 December 2024	33.61 (-0.5%)	33.74	33.48 - 34.73	1.9996 times
Tue 10 December 2024	33.78 (0.87%)	33.13	33.13 - 34.07	0.3913 times
Mon 09 December 2024	33.49 (-7.44%)	33.74	33.49 - 33.96	0.2889 times
Tue 26 November 2024	36.18 (0%)	37.17	36.18 - 37.17	0.3065 times

Daily chart WeycoGroup

Weekly price and charts WeycoGroup

Strong weekly Stock price targets for WeycoGroup WEYS are 36.58 and 39.7

Weekly Target 1	34.01
Weekly Target 2	36.02
Weekly Target 3	37.13
Weekly Target 4	39.14
Weekly Target 5	40.25

Weekly price and volumes for Weyco Group

Date	Closing	Open	Range	Volume
Fri 20 December 2024	38.03 (5.35%)	36.13	35.12 - 38.24	2.08 times
Fri 13 December 2024	36.10 (-0.22%)	33.74	33.13 - 36.90	1.6076 times
Tue 26 November 2024	36.18 (0%)	37.17	36.18 - 37.17	0.113 times
Tue 26 November 2024	36.18 (-0.74%)	36.90	36.18 - 37.67	0.2489 times
Fri 22 November 2024	36.45 (-6.27%)	37.10	34.24 - 37.90	1.0669 times
Fri 15 November 2024	38.89 (1.09%)	38.21	36.92 - 39.00	1.7642 times
Fri 08 November 2024	38.47 (13.95%)	33.83	33.37 - 41.05	1.4225 times
Fri 01 November 2024	33.76 (0.3%)	33.74	33.26 - 34.37	0.4966 times
Fri 25 October 2024	33.66 (-3.83%)	34.84	33.48 - 34.84	0.5131 times
Fri 18 October 2024	35.00 (2.97%)	34.00	33.37 - 35.45	0.6871 times
Fri 11 October 2024	33.99 (1.16%)	33.71	32.33 - 34.01	0.3925 times

weekly chart WeycoGroup

Monthly price and charts WeycoGroup

Strong monthly Stock price targets for WeycoGroup WEYS are 35.58 and 40.69

Monthly Target 1	31.36
Monthly Target 2	34.69
Monthly Target 3	36.466666666667
Monthly Target 4	39.8
Monthly Target 5	41.58

Monthly price and volumes Weyco Group

Date	Closing	Open	Range	Volume
Fri 20 December 2024	38.03 (5.11%)	33.74	33.13 - 38.24	1.1197 times
Tue 26 November 2024	36.18 (7.49%)	33.50	33.26 - 41.05	1.427 times
Thu 31 October 2024	33.66 (-1.12%)	34.02	31.84 - 35.45	0.7077 times
Mon 30 September 2024	34.04 (1.98%)	33.36	31.65 - 34.50	0.8988 times
Fri 30 August 2024	33.38 (-4.11%)	35.22	29.41 - 35.22	1.1609 times
Wed 31 July 2024	34.81 (14.81%)	30.11	28.13 - 35.24	1.2068 times
Fri 28 June 2024	30.32 (-0.82%)	30.79	28.90 - 31.25	0.8917 times
Fri 31 May 2024	30.57 (4.16%)	29.75	27.72 - 31.66	0.9677 times
Tue 30 April 2024	29.35 (-7.94%)	31.90	27.05 - 31.90	0.7254 times
Thu 28 March 2024	31.88 (-1.12%)	32.11	28.23 - 32.71	0.8944 times
Thu 29 February 2024	32.24 (0.4%)	32.12	31.47 - 33.70	0.7038 times

monthly chart WeycoGroup

Indicator Analysis of WeycoGroup

Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weyco Group WEYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Weyco Group WEYS looks bullish. It has broken an important resistance level of 38 with high volumes

Munafa value: 105 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeycoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.8 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.

WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyco Group WEYS

DMA (daily moving average) of Weyco Group WEYS

DMA period	DMA value
5 day DMA	36.3
12 day DMA	35.53
20 day DMA	35.99
35 day DMA	35.9
50 day DMA	35.26
100 day DMA	34.17
150 day DMA	32.93
200 day DMA	32.05

EMA (exponential moving average) of Weyco Group WEYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.54	35.8	35.62
12 day EMA	36.05	35.69	35.6
20 day EMA	35.94	35.72	35.67
35 day EMA	35.52	35.37	35.32
50 day EMA	35.26	35.15	35.11

SMA (simple moving average) of Weyco Group WEYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.3	35.92	35.78
12 day SMA	35.53	35.47	35.49
20 day SMA	35.99	35.96	36.01
35 day SMA	35.9	35.8	35.74
50 day SMA	35.26	35.17	35.12
100 day SMA	34.17	34.13	34.1
150 day SMA	32.93	32.87	32.82
200 day SMA	32.05	32.02	32.01