Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 30.93 and 32.34
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 30.58 |
| Intraday Target 3 | 31.28 |
| Intraday Target 4 | 31.99 |
| Intraday Target 5 | 32.69 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.29 (-0.13%) | 31.14 | 30.57 - 31.98 | 0.9272 times | Fri 26 December 2025 | 31.33 (1.49%) | 31.00 | 31.00 - 31.64 | 0.5725 times | Wed 24 December 2025 | 30.87 (-2.83%) | 31.15 | 30.56 - 31.52 | 0.6285 times | Tue 23 December 2025 | 31.77 (-2%) | 32.21 | 31.77 - 32.94 | 0.392 times | Mon 22 December 2025 | 32.42 (-0.67%) | 32.84 | 32.24 - 32.84 | 0.6098 times | Fri 19 December 2025 | 32.64 (-4.34%) | 34.14 | 32.21 - 34.14 | 1.8606 times | Thu 18 December 2025 | 34.12 (0.53%) | 34.15 | 33.94 - 34.44 | 0.9334 times | Wed 17 December 2025 | 33.94 (-0.44%) | 33.86 | 33.48 - 34.15 | 1.3068 times | Tue 16 December 2025 | 34.09 (0.71%) | 33.83 | 33.65 - 34.17 | 0.9894 times | Mon 15 December 2025 | 33.85 (2.61%) | 32.66 | 31.70 - 34.07 | 1.7797 times | Fri 12 December 2025 | 32.99 (-1.49%) | 33.55 | 32.85 - 33.71 | 0.5538 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.93 and 32.34
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.28 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.29 (-0.13%) | 31.14 | 30.57 - 31.98 | 0.2077 times | Fri 26 December 2025 | 31.33 (-4.01%) | 32.84 | 30.56 - 32.94 | 0.4934 times | Fri 19 December 2025 | 32.64 (-1.06%) | 32.66 | 31.70 - 34.44 | 1.5389 times | Fri 12 December 2025 | 32.99 (6.97%) | 30.90 | 30.33 - 34.15 | 1.4051 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 0.8754 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 0.8029 times | Fri 21 November 2025 | 28.99 (-16.6%) | 32.76 | 27.25 - 33.29 | 1.9083 times | Fri 14 November 2025 | 34.76 (7.88%) | 32.75 | 32.11 - 34.93 | 1.925 times | Fri 07 November 2025 | 32.22 (12.38%) | 28.50 | 28.20 - 32.22 | 0.6593 times | Fri 31 October 2025 | 28.67 (0%) | 29.03 | 28.66 - 29.47 | 0.184 times | Fri 31 October 2025 | 28.67 (-4.4%) | 30.02 | 28.66 - 30.02 | 0.8712 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.43 and 35.31
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.29 (4.44%) | 29.92 | 29.56 - 34.44 | 1.0315 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2084 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8202 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 0.9562 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 0.9625 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6326 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 0.9924 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.5618 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0037 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.8306 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.5586 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 22.06 and 34.74
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 31.663333333333 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.29 (-16.67%) | 38.00 | 25.51 - 38.19 | 0.9466 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8163 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.973 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.4927 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.5312 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2402 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.11 |
| 35 day DMA | 31.53 |
| 50 day DMA | 30.92 |
| 100 day DMA | 30.42 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.8 | 32.04 |
| 12 day EMA | 32.04 | 32.18 | 32.33 |
| 20 day EMA | 31.91 | 31.97 | 32.04 |
| 35 day EMA | 31.46 | 31.47 | 31.48 |
| 50 day EMA | 30.79 | 30.77 | 30.75 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.81 | 32.36 |
| 12 day SMA | 32.73 | 32.9 | 32.94 |
| 20 day SMA | 32.11 | 32.04 | 31.99 |
| 35 day SMA | 31.53 | 31.51 | 31.51 |
| 50 day SMA | 30.92 | 30.87 | 30.82 |
| 100 day SMA | 30.42 | 30.4 | 30.38 |
| 150 day SMA | 30.86 | 30.86 | 30.86 |
| 200 day SMA | 30.64 | 30.64 | 30.63 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
