Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 31.17 and 31.81
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.323333333333 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 31.96 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.33 (1.49%) | 31.00 | 31.00 - 31.64 | 0.5947 times | Wed 24 December 2025 | 30.87 (-2.83%) | 31.15 | 30.56 - 31.52 | 0.6529 times | Tue 23 December 2025 | 31.77 (-2%) | 32.21 | 31.77 - 32.94 | 0.4072 times | Mon 22 December 2025 | 32.42 (-0.67%) | 32.84 | 32.24 - 32.84 | 0.6335 times | Fri 19 December 2025 | 32.64 (-4.34%) | 34.14 | 32.21 - 34.14 | 1.9328 times | Thu 18 December 2025 | 34.12 (0.53%) | 34.15 | 33.94 - 34.44 | 0.9696 times | Wed 17 December 2025 | 33.94 (-0.44%) | 33.86 | 33.48 - 34.15 | 1.3575 times | Tue 16 December 2025 | 34.09 (0.71%) | 33.83 | 33.65 - 34.17 | 1.0278 times | Mon 15 December 2025 | 33.85 (2.61%) | 32.66 | 31.70 - 34.07 | 1.8487 times | Fri 12 December 2025 | 32.99 (-1.49%) | 33.55 | 32.85 - 33.71 | 0.5753 times | Thu 11 December 2025 | 33.49 (0.63%) | 33.50 | 33.24 - 34.15 | 1.3704 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 29.76 and 32.14
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.61 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.33 (-4.01%) | 32.84 | 30.56 - 32.94 | 0.4627 times | Fri 19 December 2025 | 32.64 (-1.06%) | 32.66 | 31.70 - 34.44 | 1.4431 times | Fri 12 December 2025 | 32.99 (6.97%) | 30.90 | 30.33 - 34.15 | 1.3176 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 0.8209 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 0.7529 times | Fri 21 November 2025 | 28.99 (-16.6%) | 32.76 | 27.25 - 33.29 | 1.7895 times | Fri 14 November 2025 | 34.76 (7.88%) | 32.75 | 32.11 - 34.93 | 1.8052 times | Fri 07 November 2025 | 32.22 (12.38%) | 28.50 | 28.20 - 32.22 | 0.6183 times | Fri 31 October 2025 | 28.67 (0%) | 29.03 | 28.66 - 29.47 | 0.1725 times | Fri 31 October 2025 | 28.67 (-4.4%) | 30.02 | 28.66 - 30.02 | 0.817 times | Fri 24 October 2025 | 29.99 (3.99%) | 29.48 | 28.82 - 30.21 | 0.4484 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.45 and 35.33
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.33 (4.57%) | 29.92 | 29.56 - 34.44 | 0.9888 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2141 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8241 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 0.9607 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 0.9671 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6357 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 0.9971 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.5692 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0085 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.8346 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.5612 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 22.08 and 34.76
| Yearly Target 1 | 19 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 31.676666666667 |
| Yearly Target 4 | 37.84 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.33 (-16.56%) | 38.00 | 25.51 - 38.19 | 0.9433 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8168 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9736 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.4937 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.5323 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2403 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.51 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.4 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 32.04 | 32.62 |
| 12 day EMA | 32.18 | 32.33 | 32.59 |
| 20 day EMA | 31.97 | 32.04 | 32.16 |
| 35 day EMA | 31.47 | 31.48 | 31.52 |
| 50 day EMA | 30.77 | 30.75 | 30.75 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.36 | 32.98 |
| 12 day SMA | 32.9 | 32.94 | 32.92 |
| 20 day SMA | 32.04 | 31.99 | 31.95 |
| 35 day SMA | 31.51 | 31.51 | 31.44 |
| 50 day SMA | 30.87 | 30.82 | 30.78 |
| 100 day SMA | 30.4 | 30.38 | 30.36 |
| 150 day SMA | 30.86 | 30.86 | 30.87 |
| 200 day SMA | 30.64 | 30.63 | 30.63 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
