Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 31.92 and 32.55
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 32.076666666667 |
| Intraday Target 4 | 32.38 |
| Intraday Target 5 | 32.71 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.06 (0.16%) | 31.89 | 31.77 - 32.40 | 0.8322 times | Thu 19 February 2026 | 32.01 (0.88%) | 31.37 | 31.28 - 32.01 | 0.8044 times | Wed 18 February 2026 | 31.73 (0.83%) | 31.39 | 31.39 - 31.80 | 0.8322 times | Tue 17 February 2026 | 31.47 (-0.1%) | 31.11 | 31.11 - 32.24 | 0.9015 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.7628 times | Fri 13 February 2026 | 31.50 (0.16%) | 31.62 | 31.50 - 32.18 | 0.7628 times | Thu 12 February 2026 | 31.45 (-0.47%) | 31.49 | 31.24 - 31.52 | 0.8183 times | Wed 11 February 2026 | 31.60 (1.38%) | 31.51 | 31.19 - 31.72 | 0.8044 times | Tue 10 February 2026 | 31.17 (-0.73%) | 32.61 | 31.10 - 32.61 | 1.8031 times | Mon 09 February 2026 | 31.40 (-4.36%) | 33.00 | 31.33 - 33.48 | 1.6782 times | Fri 06 February 2026 | 32.83 (0.27%) | 32.99 | 32.73 - 33.20 | 1.4424 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.59 and 32.88
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.6726 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.1522 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 1.1708 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 1.2095 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 1.4503 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.8802 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 1.1043 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 1.323 times | Fri 02 January 2026 | 30.33 (-3.19%) | 31.14 | 30.13 - 31.98 | 1.0573 times | Fri 26 December 2025 | 31.33 (-4.01%) | 32.84 | 30.56 - 32.94 | 0.9798 times | Fri 19 December 2025 | 32.64 (-1.06%) | 32.66 | 31.70 - 34.44 | 3.0556 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 31.58 and 33.96
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.06 (1.39%) | 31.82 | 31.10 - 33.48 | 0.4023 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6219 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.183 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3199 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8959 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0444 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0514 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.691 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.084 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.706 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0964 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 30.99 and 34.56
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 31.816666666667 |
| Yearly Target 4 | 33.72 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.06 (4.81%) | 30.63 | 29.91 - 33.48 | 0.0901 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0943 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.9394 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.1197 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.7179 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.7622 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2764 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.84
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.66 |
| 100 day DMA | 30.82 |
| 150 day DMA | 30.65 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.74 | 31.6 |
| 12 day EMA | 31.72 | 31.66 | 31.6 |
| 20 day EMA | 31.66 | 31.62 | 31.58 |
| 35 day EMA | 31.66 | 31.64 | 31.62 |
| 50 day EMA | 31.64 | 31.62 | 31.6 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.64 | 31.53 |
| 12 day SMA | 31.79 | 31.87 | 31.86 |
| 20 day SMA | 31.61 | 31.54 | 31.52 |
| 35 day SMA | 31.3 | 31.26 | 31.23 |
| 50 day SMA | 31.66 | 31.66 | 31.63 |
| 100 day SMA | 30.82 | 30.8 | 30.78 |
| 150 day SMA | 30.65 | 30.65 | 30.65 |
| 200 day SMA | 31.02 | 31.02 | 31.01 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
