Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 32.18 and 33.34
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.44 |
| Intraday Target 4 | 33.07 |
| Intraday Target 5 | 33.6 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.54 (1.09%) | 31.98 | 31.81 - 32.97 | 1.9447 times | Mon 06 April 2026 | 32.19 (-0.56%) | 32.28 | 32.00 - 32.61 | 0.8664 times | Thu 02 April 2026 | 32.37 (0.56%) | 31.71 | 31.71 - 32.37 | 0.5253 times | Wed 01 April 2026 | 32.19 (0.44%) | 32.00 | 31.70 - 32.19 | 0.4608 times | Tue 31 March 2026 | 32.05 (0.12%) | 32.46 | 31.60 - 32.54 | 1.0599 times | Mon 30 March 2026 | 32.01 (0.85%) | 32.10 | 31.48 - 32.40 | 1.0507 times | Fri 27 March 2026 | 31.74 (-1.67%) | 31.85 | 31.10 - 31.98 | 1.2074 times | Thu 26 March 2026 | 32.28 (-0.15%) | 32.30 | 31.91 - 32.52 | 0.894 times | Wed 25 March 2026 | 32.33 (-2.71%) | 33.46 | 32.01 - 33.46 | 0.894 times | Tue 24 March 2026 | 33.23 (-0.87%) | 33.36 | 32.93 - 33.85 | 1.0968 times | Mon 23 March 2026 | 33.52 (5.08%) | 32.61 | 32.35 - 33.52 | 2.341 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 32.18 and 33.34
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.54 (0.53%) | 32.28 | 31.81 - 32.97 | 0.5547 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.6111 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 1.2695 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.5933 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 3.3597 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.7566 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.5438 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.442 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.1 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 0.7693 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.7948 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 32.12 and 33.39
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.54 (1.53%) | 32.00 | 31.70 - 32.97 | 0.1614 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.5928 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5707 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.7012 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.3338 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.4881 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 1.0101 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1775 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1853 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7791 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.2221 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 31.21 and 35.79
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 32.293333333333 |
| Yearly Target 4 | 34.71 |
| Yearly Target 5 | 36.87 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.54 (6.37%) | 30.63 | 29.88 - 34.46 | 0.2314 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.072 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.9202 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.0968 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.6827 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.7262 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2707 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.03 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.22 | 32.24 |
| 12 day EMA | 32.36 | 32.33 | 32.35 |
| 20 day EMA | 32.35 | 32.33 | 32.35 |
| 35 day EMA | 32.21 | 32.19 | 32.19 |
| 50 day EMA | 31.99 | 31.97 | 31.96 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.16 | 32.07 |
| 12 day SMA | 32.36 | 32.33 | 32.43 |
| 20 day SMA | 32.58 | 32.51 | 32.55 |
| 35 day SMA | 32.24 | 32.21 | 32.2 |
| 50 day SMA | 32.03 | 32 | 32 |
| 100 day SMA | 31.67 | 31.66 | 31.65 |
| 150 day SMA | 31.03 | 31.02 | 31.01 |
| 200 day SMA | 31.11 | 31.1 | 31.09 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
