Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 31.73 and 33.16
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 32.15 |
| Intraday Target 3 | 32.726666666667 |
| Intraday Target 4 | 33.58 |
| Intraday Target 5 | 34.16 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (-0.93%) | 33.30 | 31.87 - 33.30 | 1.1243 times | Thu 12 March 2026 | 33.32 (-3.31%) | 34.33 | 32.73 - 34.46 | 3.2916 times | Wed 11 March 2026 | 34.46 (7.86%) | 33.00 | 32.12 - 34.46 | 2.502 times | Mon 09 March 2026 | 31.95 (2.87%) | 31.01 | 30.70 - 32.58 | 0.9789 times | Fri 06 March 2026 | 31.06 (-0.77%) | 30.85 | 29.88 - 31.59 | 0.436 times | Thu 05 March 2026 | 31.30 (-5.15%) | 32.48 | 31.30 - 32.48 | 0.2907 times | Wed 04 March 2026 | 33.00 (1.6%) | 33.14 | 31.95 - 33.14 | 0.3035 times | Tue 03 March 2026 | 32.48 (2.33%) | 31.86 | 31.86 - 32.99 | 0.436 times | Mon 02 March 2026 | 31.74 (1.5%) | 31.54 | 31.53 - 32.62 | 0.3121 times | Fri 27 February 2026 | 31.27 (-3.76%) | 32.45 | 31.27 - 32.54 | 0.3249 times | Thu 26 February 2026 | 32.49 (1.85%) | 31.98 | 31.02 - 32.49 | 0.2095 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.86 and 35.62
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 32.723333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 3.7234 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.8385 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.6027 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.4898 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.1109 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 0.8526 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.8808 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 1.0562 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.641 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 0.8042 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 0.9635 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 31.45 and 36.03
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (5.56%) | 31.54 | 29.88 - 34.46 | 0.8562 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5512 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6772 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2881 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.4372 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9755 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1372 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1447 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7524 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.1803 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.8575 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 31.45 and 36.03
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 32.45 |
| Yearly Target 4 | 35.02 |
| Yearly Target 5 | 37.03 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (7.91%) | 30.63 | 29.88 - 34.46 | 0.1666 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0822 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.929 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.1073 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.6988 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.7427 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2733 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.1
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.25 |
| 150 day DMA | 30.8 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.88 | 32.66 |
| 12 day EMA | 32.48 | 32.38 | 32.21 |
| 20 day EMA | 32.21 | 32.13 | 32.01 |
| 35 day EMA | 31.89 | 31.82 | 31.73 |
| 50 day EMA | 31.64 | 31.58 | 31.51 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.42 | 32.35 |
| 12 day SMA | 32.33 | 32.21 | 32.02 |
| 20 day SMA | 32.04 | 31.96 | 31.88 |
| 35 day SMA | 31.82 | 31.77 | 31.73 |
| 50 day SMA | 31.53 | 31.49 | 31.45 |
| 100 day SMA | 31.25 | 31.21 | 31.16 |
| 150 day SMA | 30.8 | 30.78 | 30.75 |
| 200 day SMA | 31.03 | 31.02 | 31.01 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
