Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 32.64 and 33.33
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 33.206666666667 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 33.9 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.99 (-1.55%) | 33.38 | 32.97 - 33.66 | 0.5051 times | Wed 29 April 2026 | 33.51 (-3.49%) | 34.38 | 33.16 - 34.38 | 0.6186 times | Tue 28 April 2026 | 34.72 (1.14%) | 34.27 | 34.27 - 34.72 | 0.2781 times | Mon 27 April 2026 | 34.33 (1.93%) | 33.65 | 33.65 - 34.74 | 1.2429 times | Fri 24 April 2026 | 33.68 (0.12%) | 33.44 | 32.76 - 33.88 | 0.8513 times | Thu 23 April 2026 | 33.64 (-0.97%) | 34.22 | 32.88 - 34.73 | 3.0874 times | Wed 22 April 2026 | 33.97 (-0.9%) | 34.53 | 33.82 - 34.84 | 1.277 times | Tue 21 April 2026 | 34.28 (-1.78%) | 34.80 | 34.18 - 35.18 | 0.8797 times | Mon 20 April 2026 | 34.90 (-0.65%) | 34.91 | 34.76 - 35.18 | 0.4938 times | Fri 17 April 2026 | 35.13 (2.6%) | 34.54 | 34.41 - 35.18 | 0.7662 times | Thu 16 April 2026 | 34.24 (-0.15%) | 34.00 | 33.82 - 34.36 | 0.4484 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 32.1 and 33.87
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.566666666667 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.99 (-2.05%) | 33.65 | 32.97 - 34.74 | 0.6195 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.5434 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.6713 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.2204 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.4467 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 0.9279 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.1646 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 2.4557 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.553 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.3975 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.323 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 32.35 and 35.83
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 33.29 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.1166 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.4382 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5153 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6331 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2043 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3436 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.912 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0632 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0702 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7034 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.1035 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 31.44 and 36.74
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 32.683333333333 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 37.98 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.99 (7.85%) | 30.63 | 29.88 - 35.18 | 0.3099 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0595 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.9095 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.0841 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.6632 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.7061 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2676 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 34.14 |
| 20 day DMA | 33.98 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.96 |
| 100 day DMA | 32.28 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 34.04 | 34.3 |
| 12 day EMA | 33.88 | 34.04 | 34.14 |
| 20 day EMA | 33.78 | 33.86 | 33.9 |
| 35 day EMA | 33.41 | 33.44 | 33.44 |
| 50 day EMA | 32.91 | 32.91 | 32.89 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.98 | 34.07 |
| 12 day SMA | 34.14 | 34.27 | 34.35 |
| 20 day SMA | 33.98 | 33.94 | 33.87 |
| 35 day SMA | 33.46 | 33.43 | 33.36 |
| 50 day SMA | 32.96 | 32.93 | 32.89 |
| 100 day SMA | 32.28 | 32.27 | 32.23 |
| 150 day SMA | 31.49 | 31.47 | 31.45 |
| 200 day SMA | 31.23 | 31.23 | 31.23 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
