Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 38.8 and 39.95
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 39.016666666667 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 40.17 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.28 (1.68%) | 38.90 | 38.31 - 39.46 | 0.8138 times | Mon 27 July 2026 | 38.63 (1.07%) | 38.29 | 38.10 - 38.90 | 1.0656 times | Fri 24 July 2026 | 38.22 (0.71%) | 38.24 | 37.29 - 38.50 | 0.6967 times | Thu 23 July 2026 | 37.95 (-1.84%) | 38.34 | 37.00 - 38.74 | 1.2881 times | Wed 22 July 2026 | 38.66 (-0.36%) | 38.75 | 37.82 - 38.75 | 1.2646 times | Tue 21 July 2026 | 38.80 (-0.08%) | 38.85 | 38.25 - 38.95 | 1.0773 times | Mon 20 July 2026 | 38.83 (-0.94%) | 39.58 | 38.80 - 40.01 | 0.8724 times | Fri 17 July 2026 | 39.20 (-2.8%) | 40.00 | 38.93 - 40.36 | 0.9075 times | Thu 16 July 2026 | 40.33 (2.46%) | 39.53 | 38.59 - 40.41 | 1.0656 times | Wed 15 July 2026 | 39.36 (2.58%) | 38.34 | 38.25 - 39.79 | 0.9485 times | Tue 14 July 2026 | 38.37 (-0.1%) | 38.47 | 38.25 - 38.97 | 0.6557 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 38.69 and 40.05
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.28 (2.77%) | 38.29 | 38.10 - 39.46 | 0.3861 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 1.068 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.9405 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.7379 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.7733 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.9243 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.0644 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.4769 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.7156 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.9129 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 0.9105 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 35.95 and 39.85
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.28 (-0.13%) | 39.42 | 36.51 - 40.41 | 0.9477 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.5074 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.0245 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0258 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.3213 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4556 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5816 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1064 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2345 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.795 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 0.9768 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 34.58 and 45.11
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 32.64 |
| Yearly Target 3 | 36.523333333333 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.28 (28.41%) | 30.63 | 29.88 - 40.41 | 0.6133 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0262 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8778 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.0365 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.5497 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.634 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2625 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyco Group WEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.12
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.74 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.13 |
| 100 day DMA | 35.21 |
| 150 day DMA | 33.97 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.51 | 38.45 |
| 12 day EMA | 38.7 | 38.59 | 38.58 |
| 20 day EMA | 38.47 | 38.39 | 38.36 |
| 35 day EMA | 37.79 | 37.7 | 37.64 |
| 50 day EMA | 37.03 | 36.94 | 36.87 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.45 | 38.49 |
| 12 day SMA | 38.84 | 38.74 | 38.66 |
| 20 day SMA | 38.74 | 38.74 | 38.71 |
| 35 day SMA | 37.99 | 37.87 | 37.78 |
| 50 day SMA | 37.13 | 37.04 | 36.94 |
| 100 day SMA | 35.21 | 35.13 | 35.06 |
| 150 day SMA | 33.97 | 33.93 | 33.9 |
| 200 day SMA | 33.06 | 33.02 | 32.97 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
