Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 35.46 and 38.55
| Intraday Target 1 | 32.88 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 35.97 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 39.06 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.00 (2.27%) | 36.46 | 33.91 - 37.00 | 1.0532 times | Thu 11 June 2026 | 36.18 (-0.3%) | 36.54 | 35.70 - 36.54 | 0.4553 times | Wed 10 June 2026 | 36.29 (1.03%) | 35.92 | 33.91 - 36.52 | 2.6714 times | Tue 09 June 2026 | 35.92 (3.16%) | 35.00 | 34.91 - 36.53 | 1.5634 times | Mon 08 June 2026 | 34.82 (-0.74%) | 35.21 | 34.56 - 35.49 | 0.9929 times | Fri 05 June 2026 | 35.08 (-1.16%) | 35.40 | 34.40 - 35.49 | 0.4608 times | Thu 04 June 2026 | 35.49 (3.5%) | 34.60 | 34.60 - 35.53 | 0.3401 times | Wed 03 June 2026 | 34.29 (-3.9%) | 35.44 | 33.74 - 35.44 | 1.0861 times | Tue 02 June 2026 | 35.68 (-0.11%) | 35.65 | 34.81 - 35.85 | 0.5376 times | Mon 01 June 2026 | 35.72 (1.22%) | 34.95 | 34.30 - 35.81 | 0.8393 times | Fri 29 May 2026 | 35.29 (-1.48%) | 35.93 | 35.29 - 36.11 | 0.757 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 35.46 and 38.55
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.97 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.53 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.7413 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.9457 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 0.9432 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 1.0653 times | Fri 08 May 2026 | 33.98 (2.85%) | 32.61 | 31.45 - 34.50 | 0.8472 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.7077 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.4465 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.6292 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.1438 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.4186 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 35.37 and 38.63
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.00 (4.85%) | 34.95 | 33.74 - 37.00 | 0.65 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.1241 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.1256 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.4498 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4999 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6382 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.214 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3545 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8723 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0717 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0642 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 33.44 and 40.56
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 32.25 |
| Yearly Target 3 | 34.626666666667 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.00 (20.95%) | 30.63 | 29.88 - 37.00 | 0.4578 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0512 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8992 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.0617 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.5874 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.6738 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2689 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weyco Group WEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.52
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WeycoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.41 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 35.83 | 35.66 |
| 12 day EMA | 35.72 | 35.49 | 35.37 |
| 20 day EMA | 35.35 | 35.18 | 35.08 |
| 35 day EMA | 34.88 | 34.76 | 34.68 |
| 50 day EMA | 34.39 | 34.28 | 34.2 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.66 | 35.52 |
| 12 day SMA | 35.63 | 35.55 | 35.53 |
| 20 day SMA | 35.36 | 35.24 | 35.13 |
| 35 day SMA | 34.57 | 34.48 | 34.41 |
| 50 day SMA | 34.41 | 34.31 | 34.23 |
| 100 day SMA | 33.18 | 33.12 | 33.07 |
| 150 day SMA | 32.54 | 32.48 | 32.44 |
| 200 day SMA | 31.85 | 31.81 | 31.78 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
