USA Weyco Group, Inc. WEYS All indicator, Weyco Group, Inc. WEYS indicators All technical analysis, Weyco Group, Inc. WEYS indicators All free charts, Weyco Group, Inc. WEYS indicators All historical values USA

Stock WEYS - Share Weyco Group, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 32.49
Daily Resistance: 33.35
5 Day DMA Moving Average is 32.44
20 Day DMA Moving Average is 30.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.49%	33.55	32.99	33.71	32.85	0.66 times
Thu 11 Dec 2025	0.63%	33.50	33.49	34.15	33.24	1.57 times
Wed 10 Dec 2025	4.56%	31.66	33.28	33.37	31.66	3.08 times
Tue 09 Dec 2025	3.99%	30.38	31.83	32.08	30.33	1.47 times
Mon 08 Dec 2025	-0.75%	30.90	30.61	30.92	30.56	0.7 times
Fri 05 Dec 2025	0.1%	30.83	30.84	31.31	30.20	0.87 times
Thu 04 Dec 2025	-3.08%	31.50	30.81	31.55	30.50	0.86 times
Wed 03 Dec 2025	5.4%	30.34	31.79	31.88	30.34	1.54 times
Tue 02 Dec 2025	0.5%	30.06	30.16	30.35	29.56	0.68 times
Mon 01 Dec 2025	0.17%	29.92	30.01	30.22	29.88	0.71 times

Volume is calculated using 10 day average volume

USA Weyco Group, Inc. WEYS All indicator, Weyco Group, Inc. WEYS indicators All technical analysis, Weyco Group, Inc. WEYS indicators All free charts, Weyco Group, Inc. WEYS indicators All historical values USA

Below are charts of USA Weyco Group, Inc. WEYS All indicator, Weyco Group, Inc. WEYS indicators All technical analysis, Weyco Group, Inc. WEYS indicators All free charts, Weyco Group, Inc. WEYS indicators All historical values USA

Weyco Group, Inc. WEYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Weyco Group, Inc. WEYS ADX is: 36, 35, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Weyco Group, Inc. WEYS are:

ADX	+DY	-DY
35.5	35	16.7
40.6	36.6	15.4
35.5	33.6	16
25	28.9	17.4
11.5	24.8	19.7
10.7	25.2	20.3
13.8	26.6	20.2
14.3	29	21.8
3.6	22.5	24.2
0	23.6	23.6

ADX charts for Weyco Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Weyco Group, Inc. WEYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Weyco Group, Inc. is 30.62

50 day MA of Weyco Group, Inc. is 30.17

100 day MA of Weyco Group, Inc. is 30.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Weyco Group, Inc. WEYS is downtrend

Historical Moving averages values of Weyco Group, Inc. WEYS are:

Price	20 day	50 day	100 day
32.99	30.62	30.17	30.18
33.49	30.64	30.1	30.18
33.28	30.64	30.05	30.17
31.83	30.63	29.98	30.15
30.61	30.67	29.94	30.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Weyco Group, Inc. WEYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Weyco Group, Inc. WEYS is: 8550 M

Current day volume is 1.041 times compared to averaged volume Weyco Group, Inc. has

Historical price to volume measure of Weyco Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.99	-1.49%	-1.67%	1.041 times
33.49	0.63%	-0.03%	2.48 times
33.28	4.56%	5.12%	4.854 times
31.83	3.99%	4.77%	2.316 times
30.61	-0.75%	-0.94%	1.099 times
30.84	0.1%	0.03%	1.368 times
30.81	-3.08%	-2.19%	1.357 times
31.79	5.4%	4.78%	2.421 times
30.16	0.5%	0.33%	1.076 times
30.01	0.17%	0.3%	1.123 times

Price to volume Charts of Weyco Group, Inc. WEYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Weyco Group, Inc. WEYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Weyco Group, Inc. WEYS is: 30.62 & deviation is 1.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Weyco Group, Inc. WEYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.99	30.62	1.87	34.36	26.88
33.49	30.64	1.89	34.43	26.85
33.28	30.64	1.9	34.44	26.84
31.83	30.63	1.88	34.39	26.87
30.61	30.67	1.92	34.5	26.84

Bollinger Bands charts for Weyco Group, Inc. WEYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Weyco Group, Inc. WEYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Weyco Group, Inc. WEYS

14 day Weyco Group, Inc. WEYS RSI is: 47.1

According to RSI indicator, Buying is dominating the stock of Weyco Group, Inc. WEYS

Historical values of RSI indicator for Weyco Group, Inc. are as follows in descending order:

47.1 46.49 47.76 45.55 43.71 42.43 44.16 44.61 41.4 42.72 44.39 43.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Weyco Group, Inc. WEYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weyco Group, Inc. WEYS

12,26,9 day Weyco Group, Inc. WEYS MACD is: 31.69, 31.02, 0.67

According to MACD indicator, Prices of Weyco Group, Inc. WEYS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Weyco Group, Inc. WEYS are:

31.69, 31.02, 0.67
31.45, 30.86, 0.59
31.08, 30.65, 0.43
30.68, 30.44, 0.24
30.47, 30.33, 0.14
30.44, 30.31, 0.13
30.37, 30.27, 0.1
30.29, 30.23, 0.059999999999999
30.02, 30.1, -0.080000000000002
29.99, 30.09, -0.1

MACD charts of Weyco Group, Inc. WEYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Weyco Group, Inc. WEYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Weyco Group, Inc. WEYS CCI is: 140

According to CCI indicator, Weyco Group, Inc. WEYS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Weyco Group, Inc.

Historical CCI values of Weyco Group, Inc. WEYS are:

140 168 113 26 -20 -14 -3 21 -63 -62

CCI charts of Weyco Group, Inc. WEYS are below. Second charts towards left.

Weyco Group, Inc. WEYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Weyco Group, Inc. WEYS Stochastics is: 89

According to Stochastics indicator, Selling is coming in Weyco Group, Inc.

Weyco Group, Inc. WEYS is closing near its highest highs

Historical Stochastics values of Weyco Group, Inc. WEYS are:

89 89 89 89 89 89 89 89 89 89

Weyco Group, Inc. WEYS Stochastics charts are below. Third charts to the left, at the bottom