Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 33.73 and 34.73
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 33.91 |
| Intraday Target 3 | 34.546666666667 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 35.55 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.28 (-1.78%) | 34.80 | 34.18 - 35.18 | 1.1397 times | Mon 20 April 2026 | 34.90 (-0.65%) | 34.91 | 34.76 - 35.18 | 0.6397 times | Fri 17 April 2026 | 35.13 (2.6%) | 34.54 | 34.41 - 35.18 | 0.9926 times | Thu 16 April 2026 | 34.24 (-0.15%) | 34.00 | 33.82 - 34.36 | 0.5809 times | Wed 15 April 2026 | 34.29 (-0.58%) | 34.29 | 33.75 - 34.71 | 0.625 times | Tue 14 April 2026 | 34.49 (-0.12%) | 34.55 | 34.15 - 35.18 | 1.0294 times | Mon 13 April 2026 | 34.53 (-0.29%) | 34.38 | 34.11 - 34.75 | 0.4853 times | Fri 10 April 2026 | 34.63 (-1.56%) | 35.02 | 33.51 - 35.02 | 0.6618 times | Thu 09 April 2026 | 35.18 (3.56%) | 33.98 | 33.55 - 35.18 | 1.9044 times | Wed 08 April 2026 | 33.97 (4.39%) | 33.62 | 32.70 - 34.20 | 1.9412 times | Tue 07 April 2026 | 32.54 (1.09%) | 31.98 | 31.81 - 32.97 | 1.5515 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 33.73 and 34.73
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.546666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.28 (-2.42%) | 34.91 | 34.18 - 35.18 | 0.3793 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.7915 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.4388 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.5266 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 1.094 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.373 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 2.8953 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.652 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.4686 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.3809 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.0862 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 32.99 and 36.47
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.72 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.28 (6.96%) | 32.00 | 31.70 - 35.18 | 0.659 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.5123 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5419 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6657 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2663 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.4129 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.959 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1179 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1254 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7397 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.1603 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 32.08 and 37.38
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 33.113333333333 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 38.41 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.28 (12.06%) | 30.63 | 29.88 - 35.18 | 0.2705 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0658 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.9149 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.0905 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.673 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.7162 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2692 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.44
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.2 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.06 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.03 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.67 | 34.56 |
| 12 day EMA | 34.16 | 34.14 | 34 |
| 20 day EMA | 33.76 | 33.7 | 33.57 |
| 35 day EMA | 33.24 | 33.18 | 33.08 |
| 50 day EMA | 32.81 | 32.75 | 32.66 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.61 | 34.54 |
| 12 day SMA | 34.2 | 34.04 | 33.81 |
| 20 day SMA | 33.43 | 33.39 | 33.24 |
| 35 day SMA | 33.06 | 33 | 32.92 |
| 50 day SMA | 32.65 | 32.62 | 32.58 |
| 100 day SMA | 32.03 | 31.98 | 31.91 |
| 150 day SMA | 31.32 | 31.28 | 31.26 |
| 200 day SMA | 31.21 | 31.21 | 31.2 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
