Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 35.25 and 36.29
| Intraday Target 1 | 34.41 |
| Intraday Target 2 | 35.04 |
| Intraday Target 3 | 35.446666666667 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 36.49 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.68 (-0.11%) | 35.65 | 34.81 - 35.85 | 0.6512 times | Mon 01 June 2026 | 35.72 (1.22%) | 34.95 | 34.30 - 35.81 | 1.0166 times | Fri 29 May 2026 | 35.29 (-1.48%) | 35.93 | 35.29 - 36.11 | 0.9169 times | Thu 28 May 2026 | 35.82 (-0.64%) | 35.98 | 35.39 - 36.41 | 1.3555 times | Wed 27 May 2026 | 36.05 (0.33%) | 35.93 | 35.88 - 36.58 | 0.9103 times | Tue 26 May 2026 | 35.93 (3.54%) | 35.06 | 35.02 - 36.27 | 1.8605 times | Fri 22 May 2026 | 34.70 (0.2%) | 35.20 | 34.49 - 35.24 | 0.897 times | Thu 21 May 2026 | 34.63 (-0.17%) | 34.66 | 34.06 - 34.77 | 0.7043 times | Wed 20 May 2026 | 34.69 (2.39%) | 33.31 | 33.31 - 34.69 | 1.0698 times | Tue 19 May 2026 | 33.88 (-2.89%) | 34.41 | 32.60 - 35.58 | 0.6179 times | Mon 18 May 2026 | 34.89 (0.2%) | 34.87 | 34.49 - 35.69 | 1.7409 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 34.99 and 36.54
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.68 (1.11%) | 34.95 | 34.30 - 35.85 | 0.3697 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 1.1178 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 1.1149 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 1.2592 times | Fri 08 May 2026 | 33.98 (2.85%) | 32.61 | 31.45 - 34.50 | 1.0015 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.8365 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.7099 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.7437 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.352 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.4948 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 1.028 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 34.99 and 36.54
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 35.276666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.68 (1.11%) | 34.95 | 34.30 - 35.85 | 0.0948 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.1909 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.1924 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.5359 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5295 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6761 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2861 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.4349 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9241 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1354 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1274 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 32.78 and 39.48
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 34.046666666667 |
| Yearly Target 4 | 38.21 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.68 (16.64%) | 30.63 | 29.88 - 36.58 | 0.4138 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0582 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.9053 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.0689 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.5981 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.6851 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2707 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.18 |
| 20 day DMA | 34.54 |
| 35 day DMA | 34.28 |
| 50 day DMA | 33.89 |
| 100 day DMA | 32.8 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.53 | 35.44 |
| 12 day EMA | 35.18 | 35.09 | 34.98 |
| 20 day EMA | 34.81 | 34.72 | 34.61 |
| 35 day EMA | 34.37 | 34.29 | 34.21 |
| 50 day EMA | 33.99 | 33.92 | 33.85 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.76 | 35.56 |
| 12 day SMA | 35.18 | 35.09 | 34.94 |
| 20 day SMA | 34.54 | 34.35 | 34.22 |
| 35 day SMA | 34.28 | 34.25 | 34.22 |
| 50 day SMA | 33.89 | 33.82 | 33.75 |
| 100 day SMA | 32.8 | 32.75 | 32.69 |
| 150 day SMA | 32.21 | 32.17 | 32.13 |
| 200 day SMA | 31.62 | 31.6 | 31.57 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
