Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 31.16 and 31.84
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.726666666667 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 32.41 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.50 (0.16%) | 31.62 | 31.50 - 32.18 | 0.6395 times | Thu 12 February 2026 | 31.45 (-0.47%) | 31.49 | 31.24 - 31.52 | 0.686 times | Wed 11 February 2026 | 31.60 (1.38%) | 31.51 | 31.19 - 31.72 | 0.6744 times | Tue 10 February 2026 | 31.17 (-0.73%) | 32.61 | 31.10 - 32.61 | 1.5116 times | Mon 09 February 2026 | 31.40 (-4.36%) | 33.00 | 31.33 - 33.48 | 1.407 times | Fri 06 February 2026 | 32.83 (0.27%) | 32.99 | 32.73 - 33.20 | 1.2093 times | Thu 05 February 2026 | 32.74 (-0.79%) | 32.73 | 32.69 - 33.05 | 0.6163 times | Wed 04 February 2026 | 33.00 (3.45%) | 32.35 | 31.99 - 33.04 | 0.8837 times | Tue 03 February 2026 | 31.90 (-0.62%) | 32.15 | 31.24 - 32.15 | 0.6744 times | Mon 02 February 2026 | 32.10 (1.52%) | 31.82 | 31.82 - 32.29 | 1.6977 times | Fri 30 January 2026 | 31.62 (2.23%) | 30.93 | 30.93 - 31.68 | 1.5698 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.11 and 32.49
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 0.7794 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.8052 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 0.9655 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.586 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 0.7352 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 0.8808 times | Fri 02 January 2026 | 30.33 (-3.19%) | 31.14 | 30.13 - 31.98 | 0.7039 times | Fri 26 December 2025 | 31.33 (-4.01%) | 32.84 | 30.56 - 32.94 | 0.6523 times | Fri 19 December 2025 | 32.64 (-1.06%) | 32.66 | 31.70 - 34.44 | 2.0343 times | Fri 12 December 2025 | 32.99 (6.97%) | 30.90 | 30.33 - 34.15 | 1.8574 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 1.1572 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.11 and 32.49
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 32.026666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.50 (-0.38%) | 31.82 | 31.10 - 33.48 | 0.3019 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6284 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1954 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3338 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9053 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0553 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0624 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6983 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0954 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.7238 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.1078 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 30.71 and 34.28
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 29.78 |
| Yearly Target 3 | 31.63 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 35.2 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.50 (2.97%) | 30.63 | 29.91 - 33.48 | 0.0811 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0958 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.9406 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.1212 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.7201 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.7645 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2767 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.04
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.19 |
| 50 day DMA | 31.6 |
| 100 day DMA | 30.73 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.64 | 31.73 |
| 12 day EMA | 31.62 | 31.64 | 31.68 |
| 20 day EMA | 31.54 | 31.54 | 31.55 |
| 35 day EMA | 31.52 | 31.52 | 31.52 |
| 50 day EMA | 31.47 | 31.47 | 31.47 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.69 | 31.95 |
| 12 day SMA | 31.85 | 31.74 | 31.66 |
| 20 day SMA | 31.45 | 31.44 | 31.4 |
| 35 day SMA | 31.19 | 31.2 | 31.23 |
| 50 day SMA | 31.6 | 31.58 | 31.55 |
| 100 day SMA | 30.73 | 30.73 | 30.72 |
| 150 day SMA | 30.66 | 30.67 | 30.69 |
| 200 day SMA | 30.98 | 30.96 | 30.95 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
