Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 38.53 and 39.76
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 38.73 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 39.96 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.14 (2.92%) | 37.91 | 37.91 - 39.14 | 0.7068 times | Fri 26 June 2026 | 38.03 (-0.52%) | 38.23 | 37.63 - 38.55 | 3.3695 times | Thu 25 June 2026 | 38.23 (-1.06%) | 38.38 | 37.64 - 38.74 | 0.531 times | Wed 24 June 2026 | 38.64 (2.77%) | 37.92 | 37.92 - 39.07 | 0.7891 times | Tue 23 June 2026 | 37.60 (1.79%) | 37.03 | 36.94 - 37.64 | 0.5684 times | Mon 22 June 2026 | 36.94 (-0.97%) | 37.30 | 35.62 - 37.70 | 0.7255 times | Thu 18 June 2026 | 37.30 (3.24%) | 36.75 | 36.62 - 37.80 | 1.3538 times | Wed 17 June 2026 | 36.13 (-0.25%) | 36.91 | 35.61 - 36.91 | 0.6208 times | Tue 16 June 2026 | 36.22 (-0.17%) | 36.67 | 35.90 - 36.99 | 0.7218 times | Mon 15 June 2026 | 36.28 (-1.95%) | 37.00 | 36.12 - 37.25 | 0.6133 times | Fri 12 June 2026 | 37.00 (2.27%) | 36.46 | 33.91 - 37.00 | 0.718 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 38.53 and 39.76
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.73 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.14 (2.92%) | 37.91 | 37.91 - 39.14 | 0.2329 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.9714 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.0904 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.5131 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.7331 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.9352 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 0.9327 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 1.0535 times | Fri 08 May 2026 | 33.98 (2.85%) | 32.61 | 31.45 - 34.50 | 0.8379 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.6999 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.4305 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 36.44 and 41.84
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.14 (10.91%) | 34.95 | 33.74 - 39.14 | 1.4638 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.0263 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0276 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.3236 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4564 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5826 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1083 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2366 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.7964 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 0.9785 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 0.9716 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 34.51 and 43.77
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 36.053333333333 |
| Yearly Target 4 | 42.23 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.14 (27.95%) | 30.63 | 29.88 - 39.14 | 0.5313 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0394 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8891 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.0498 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.5696 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.655 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2659 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 37.31 |
| 20 day DMA | 36.55 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.13 |
| 100 day DMA | 33.83 |
| 150 day DMA | 32.91 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 37.86 | 37.77 |
| 12 day EMA | 37.48 | 37.18 | 37.02 |
| 20 day EMA | 36.86 | 36.62 | 36.47 |
| 35 day EMA | 36.08 | 35.9 | 35.77 |
| 50 day EMA | 35.39 | 35.24 | 35.13 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 37.89 | 37.74 |
| 12 day SMA | 37.31 | 37.07 | 36.89 |
| 20 day SMA | 36.55 | 36.36 | 36.25 |
| 35 day SMA | 35.77 | 35.63 | 35.47 |
| 50 day SMA | 35.13 | 35.03 | 34.96 |
| 100 day SMA | 33.83 | 33.76 | 33.68 |
| 150 day SMA | 32.91 | 32.84 | 32.82 |
| 200 day SMA | 32.2 | 32.16 | 32.13 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
