Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 44.59 and 46.34
| Intraday Target 1 | 44.19 |
| Intraday Target 2 | 44.99 |
| Intraday Target 3 | 45.936666666667 |
| Intraday Target 4 | 46.74 |
| Intraday Target 5 | 47.69 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.80 (-1.99%) | 46.43 | 45.13 - 46.88 | 0.654 times | Wed 12 August 2026 | 46.73 (-0.32%) | 46.91 | 43.83 - 46.99 | 0.9923 times | Tue 11 August 2026 | 46.88 (1.43%) | 46.23 | 45.23 - 47.01 | 0.7345 times | Mon 10 August 2026 | 46.22 (0.11%) | 46.19 | 45.55 - 48.68 | 1.4336 times | Fri 07 August 2026 | 46.17 (5.15%) | 43.82 | 43.14 - 46.50 | 1.2532 times | Thu 06 August 2026 | 43.91 (0.02%) | 44.18 | 42.70 - 44.29 | 0.799 times | Wed 05 August 2026 | 43.90 (7.18%) | 41.85 | 40.90 - 44.48 | 1.4497 times | Tue 04 August 2026 | 40.96 (1.34%) | 40.84 | 40.54 - 41.86 | 1.1469 times | Mon 03 August 2026 | 40.42 (3.64%) | 39.64 | 39.50 - 40.86 | 0.9923 times | Fri 31 July 2026 | 39.00 (-1.42%) | 39.49 | 38.47 - 40.26 | 0.5445 times | Thu 30 July 2026 | 39.56 (-0.05%) | 39.91 | 39.50 - 40.20 | 0.5767 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 42.39 and 47.24
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 46.103333333333 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.80 (-0.8%) | 46.19 | 43.83 - 48.68 | 1.1368 times | Fri 07 August 2026 | 46.17 (18.38%) | 39.64 | 39.50 - 46.50 | 1.6811 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.8074 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 0.8526 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.7508 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.5891 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.6173 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.5362 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 0.8497 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.179 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.5713 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 42.65 and 51.83
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.80 (17.44%) | 39.64 | 39.50 - 48.68 | 0.9235 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 1.0813 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.4596 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.992 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.9933 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.2794 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4411 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5632 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.0713 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.1953 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.7698 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 37.84 and 56.64
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 41.453333333333 |
| Yearly Target 4 | 53.03 |
| Yearly Target 5 | 60.25 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.80 (49.72%) | 30.63 | 29.88 - 48.68 | 0.7036 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0117 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8654 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.0219 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.5278 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.6109 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2588 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 39 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 43.26 |
| 20 day DMA | 41.44 |
| 35 day DMA | 40.27 |
| 50 day DMA | 39.07 |
| 100 day DMA | 36.48 |
| 150 day DMA | 34.89 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.73 | 45.23 |
| 12 day EMA | 43.9 | 43.56 | 42.98 |
| 20 day EMA | 42.46 | 42.11 | 41.62 |
| 35 day EMA | 40.77 | 40.47 | 40.1 |
| 50 day EMA | 39.52 | 39.26 | 38.96 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 45.98 | 45.42 |
| 12 day SMA | 43.26 | 42.72 | 42.04 |
| 20 day SMA | 41.44 | 41.16 | 40.79 |
| 35 day SMA | 40.27 | 40.06 | 39.8 |
| 50 day SMA | 39.07 | 38.87 | 38.65 |
| 100 day SMA | 36.48 | 36.34 | 36.2 |
| 150 day SMA | 34.89 | 34.79 | 34.68 |
| 200 day SMA | 33.93 | 33.85 | 33.76 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
