Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 33.17 and 34.87
| Intraday Target 1 | 32.79 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 34.49 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 36.19 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.29 (-3.9%) | 35.44 | 33.74 - 35.44 | 1.2298 times | Tue 02 June 2026 | 35.68 (-0.11%) | 35.65 | 34.81 - 35.85 | 0.6087 times | Mon 01 June 2026 | 35.72 (1.22%) | 34.95 | 34.30 - 35.81 | 0.9503 times | Fri 29 May 2026 | 35.29 (-1.48%) | 35.93 | 35.29 - 36.11 | 0.8571 times | Thu 28 May 2026 | 35.82 (-0.64%) | 35.98 | 35.39 - 36.41 | 1.2671 times | Wed 27 May 2026 | 36.05 (0.33%) | 35.93 | 35.88 - 36.58 | 0.8509 times | Tue 26 May 2026 | 35.93 (3.54%) | 35.06 | 35.02 - 36.27 | 1.7391 times | Fri 22 May 2026 | 34.70 (0.2%) | 35.20 | 34.49 - 35.24 | 0.8385 times | Thu 21 May 2026 | 34.63 (-0.17%) | 34.66 | 34.06 - 34.77 | 0.6584 times | Wed 20 May 2026 | 34.69 (2.39%) | 33.31 | 33.31 - 34.69 | 1 times | Tue 19 May 2026 | 33.88 (-2.89%) | 34.41 | 32.60 - 35.58 | 0.5776 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 32.96 and 35.07
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.29 (-2.83%) | 34.95 | 33.74 - 35.85 | 0.6425 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 1.0861 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 1.0833 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 1.2235 times | Fri 08 May 2026 | 33.98 (2.85%) | 32.61 | 31.45 - 34.50 | 0.9731 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.8128 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.6614 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.7227 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.3137 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.4808 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 0.9989 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 32.96 and 35.07
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.29 (-2.83%) | 34.95 | 33.74 - 35.85 | 0.1683 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.1821 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.1836 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.5245 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5256 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6711 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2765 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.4242 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9172 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1269 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1191 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 32.09 and 38.79
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 33.583333333333 |
| Yearly Target 4 | 37.29 |
| Yearly Target 5 | 40.28 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.29 (12.1%) | 30.63 | 29.88 - 36.58 | 0.4194 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0573 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.9045 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.068 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.5967 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.6836 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2705 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weyco Group WEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.16
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.67 |
| 35 day DMA | 34.28 |
| 50 day DMA | 33.91 |
| 100 day DMA | 32.83 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.58 | 35.53 |
| 12 day EMA | 35.04 | 35.18 | 35.09 |
| 20 day EMA | 34.76 | 34.81 | 34.72 |
| 35 day EMA | 34.37 | 34.38 | 34.3 |
| 50 day EMA | 33.96 | 33.95 | 33.88 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.71 | 35.76 |
| 12 day SMA | 35.13 | 35.18 | 35.09 |
| 20 day SMA | 34.67 | 34.54 | 34.35 |
| 35 day SMA | 34.28 | 34.28 | 34.25 |
| 50 day SMA | 33.91 | 33.89 | 33.82 |
| 100 day SMA | 32.83 | 32.8 | 32.75 |
| 150 day SMA | 32.24 | 32.21 | 32.17 |
| 200 day SMA | 31.64 | 31.62 | 31.6 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
