Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 36.61 and 38.35
| Intraday Target 1 | 36.16 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.896666666667 |
| Intraday Target 4 | 38.79 |
| Intraday Target 5 | 39.64 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.95 (-1.84%) | 38.34 | 37.00 - 38.74 | 1.3872 times | Wed 22 July 2026 | 38.66 (-0.36%) | 38.75 | 37.82 - 38.75 | 1.362 times | Tue 21 July 2026 | 38.80 (-0.08%) | 38.85 | 38.25 - 38.95 | 1.1602 times | Mon 20 July 2026 | 38.83 (-0.94%) | 39.58 | 38.80 - 40.01 | 0.9395 times | Fri 17 July 2026 | 39.20 (-2.8%) | 40.00 | 38.93 - 40.36 | 0.9774 times | Thu 16 July 2026 | 40.33 (2.46%) | 39.53 | 38.59 - 40.41 | 1.1476 times | Wed 15 July 2026 | 39.36 (2.58%) | 38.34 | 38.25 - 39.79 | 1.0215 times | Tue 14 July 2026 | 38.37 (-0.1%) | 38.47 | 38.25 - 38.97 | 0.7062 times | Mon 13 July 2026 | 38.41 (0.76%) | 37.92 | 37.90 - 39.07 | 1.0783 times | Fri 10 July 2026 | 38.12 (1.19%) | 37.84 | 37.37 - 38.34 | 0.2201 times | Thu 09 July 2026 | 37.67 (-0.53%) | 37.62 | 36.61 - 37.82 | 0.4701 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 35.97 and 38.98
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.95 (-3.19%) | 39.58 | 37.00 - 40.01 | 0.8909 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.906 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.7108 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.7449 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.8537 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.0253 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.4227 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.6893 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.8793 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 0.877 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 0.9906 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 35.28 and 39.18
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 38.29 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.95 (-3.51%) | 39.42 | 36.51 - 40.41 | 0.8164 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.5293 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.0394 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0407 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.3405 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4622 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5901 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1225 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2524 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8066 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 0.9909 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 33.92 and 44.45
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 36.08 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.95 (24.06%) | 30.63 | 29.88 - 40.41 | 0.6017 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0281 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8794 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.0384 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.5525 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.637 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.263 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyco Group WEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.55
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.71 |
| 35 day DMA | 37.67 |
| 50 day DMA | 36.84 |
| 100 day DMA | 35 |
| 150 day DMA | 33.86 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.88 | 38.99 |
| 12 day EMA | 38.64 | 38.76 | 38.78 |
| 20 day EMA | 38.38 | 38.42 | 38.39 |
| 35 day EMA | 37.62 | 37.6 | 37.54 |
| 50 day EMA | 36.73 | 36.68 | 36.6 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 39.16 | 39.3 |
| 12 day SMA | 38.63 | 38.61 | 38.62 |
| 20 day SMA | 38.71 | 38.74 | 38.69 |
| 35 day SMA | 37.67 | 37.6 | 37.52 |
| 50 day SMA | 36.84 | 36.78 | 36.68 |
| 100 day SMA | 35 | 34.94 | 34.87 |
| 150 day SMA | 33.86 | 33.83 | 33.8 |
| 200 day SMA | 32.93 | 32.89 | 32.85 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
