Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 31.45 and 32.9
| Intraday Target 1 | 31.15 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 32.6 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 34.05 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.33 (-2.71%) | 33.46 | 32.01 - 33.46 | 0.3272 times | Tue 24 March 2026 | 33.23 (-0.87%) | 33.36 | 32.93 - 33.85 | 0.4014 times | Mon 23 March 2026 | 33.52 (5.08%) | 32.61 | 32.35 - 33.52 | 0.8569 times | Fri 20 March 2026 | 31.90 (-0.81%) | 32.74 | 31.58 - 32.74 | 0.3072 times | Thu 19 March 2026 | 32.16 (-3.8%) | 32.01 | 31.50 - 32.42 | 0.0876 times | Tue 17 March 2026 | 33.43 (-1.04%) | 33.95 | 33.43 - 34.15 | 0.4892 times | Mon 16 March 2026 | 33.78 (2.33%) | 33.00 | 32.65 - 34.00 | 2.0713 times | Fri 13 March 2026 | 33.01 (-0.93%) | 33.30 | 31.87 - 33.30 | 0.8872 times | Thu 12 March 2026 | 33.32 (-3.31%) | 34.33 | 32.73 - 34.46 | 2.5976 times | Wed 11 March 2026 | 34.46 (7.86%) | 33.00 | 32.12 - 34.46 | 1.9744 times | Mon 09 March 2026 | 31.95 (2.87%) | 31.01 | 30.70 - 32.58 | 0.7725 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.25 and 33.09
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.73 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.33 (1.35%) | 32.61 | 32.01 - 33.85 | 0.8407 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.5671 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 3.3044 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.7441 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.5349 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.4347 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.0984 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 0.7567 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.7817 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 0.9373 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.5688 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 31.11 and 35.69
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.33 (3.39%) | 31.54 | 29.88 - 34.46 | 1.2993 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5245 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6444 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2257 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3675 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9282 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0821 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0893 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.716 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.1231 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.7675 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 31.11 and 35.69
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 32.223333333333 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.33 (5.69%) | 30.63 | 29.88 - 34.46 | 0.2061 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.076 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.9236 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.1009 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.689 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.7326 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2717 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.85 |
| 100 day DMA | 31.47 |
| 150 day DMA | 30.92 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 33 | 32.89 |
| 12 day EMA | 32.73 | 32.8 | 32.72 |
| 20 day EMA | 32.53 | 32.55 | 32.48 |
| 35 day EMA | 32.2 | 32.19 | 32.13 |
| 50 day EMA | 31.84 | 31.82 | 31.76 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.85 | 32.96 |
| 12 day SMA | 32.85 | 32.76 | 32.74 |
| 20 day SMA | 32.49 | 32.43 | 32.37 |
| 35 day SMA | 32.21 | 32.2 | 32.16 |
| 50 day SMA | 31.85 | 31.82 | 31.79 |
| 100 day SMA | 31.47 | 31.44 | 31.41 |
| 150 day SMA | 30.92 | 30.9 | 30.88 |
| 200 day SMA | 31.07 | 31.07 | 31.06 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
