Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 38.21 and 39.42
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.42 |
| Intraday Target 3 | 39.213333333333 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 40.42 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.83 (-0.94%) | 39.58 | 38.80 - 40.01 | 1.169 times | Fri 17 July 2026 | 39.20 (-2.8%) | 40.00 | 38.93 - 40.36 | 1.2161 times | Thu 16 July 2026 | 40.33 (2.46%) | 39.53 | 38.59 - 40.41 | 1.4279 times | Wed 15 July 2026 | 39.36 (2.58%) | 38.34 | 38.25 - 39.79 | 1.271 times | Tue 14 July 2026 | 38.37 (-0.1%) | 38.47 | 38.25 - 38.97 | 0.8787 times | Mon 13 July 2026 | 38.41 (0.76%) | 37.92 | 37.90 - 39.07 | 1.3416 times | Fri 10 July 2026 | 38.12 (1.19%) | 37.84 | 37.37 - 38.34 | 0.2738 times | Thu 09 July 2026 | 37.67 (-0.53%) | 37.62 | 36.61 - 37.82 | 0.585 times | Wed 08 July 2026 | 37.87 (0.4%) | 37.00 | 36.51 - 37.87 | 0.4794 times | Tue 07 July 2026 | 37.72 (-2.63%) | 39.19 | 37.50 - 39.19 | 1.3573 times | Mon 06 July 2026 | 38.74 (-1.9%) | 39.49 | 37.80 - 39.49 | 2.1184 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 38.21 and 39.42
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.83 (-0.94%) | 39.58 | 38.80 - 40.01 | 0.186 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.9761 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.7658 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.8026 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.9971 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.1047 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.5328 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.7427 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.9474 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 0.9449 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 1.0672 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 35.72 and 39.62
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.83 (-1.27%) | 39.42 | 36.51 - 40.41 | 0.6248 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.5612 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.0611 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0624 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.3685 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4718 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6024 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1459 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2785 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8234 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0116 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 34.36 and 44.89
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 36.373333333333 |
| Yearly Target 4 | 42.87 |
| Yearly Target 5 | 46.9 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.83 (26.94%) | 30.63 | 29.88 - 40.41 | 0.5851 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 1.0307 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8817 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 1.0411 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.5565 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.6412 times | Thu 31 December 2020 | 15.84 (0%) | 16.71 | 15.15 - 19.58 | 0.2636 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.6 |
| 35 day DMA | 37.42 |
| 50 day DMA | 36.59 |
| 100 day DMA | 34.79 |
| 150 day DMA | 33.75 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.2 | 39.2 |
| 12 day EMA | 38.78 | 38.77 | 38.69 |
| 20 day EMA | 38.35 | 38.3 | 38.2 |
| 35 day EMA | 37.49 | 37.41 | 37.3 |
| 50 day EMA | 36.5 | 36.41 | 36.3 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.13 | 38.92 |
| 12 day SMA | 38.68 | 38.76 | 38.78 |
| 20 day SMA | 38.6 | 38.52 | 38.37 |
| 35 day SMA | 37.42 | 37.33 | 37.24 |
| 50 day SMA | 36.59 | 36.46 | 36.31 |
| 100 day SMA | 34.79 | 34.73 | 34.65 |
| 150 day SMA | 33.75 | 33.7 | 33.64 |
| 200 day SMA | 32.81 | 32.76 | 32.72 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
