ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WEYS Historical charts - Weyco Group, Inc.

Historical charts for Stock WEYS - Share Weyco Group, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 39.16
  • 12Day Average: 38.61
  • 20Day Average: 38.74
  • 50Day Average: 36.78
  • 100Day Average: 34.95
  • 150Day Average: 33.82

WEYS Indicators & signals

Indicator MACD (12,26,9)

38.76, 38.14, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 17.46, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 38.66 37.82 to 38.75 -0.36% 1.68 times
21 Tue Jul 2026 38.80 38.25 to 38.95 -0.08% 1.43 times
20 Mon Jul 2026 38.83 38.80 to 40.01 -0.94% 1.16 times
17 Fri Jul 2026 39.20 38.93 to 40.36 -2.8% 1.21 times
16 Thu Jul 2026 40.33 38.59 to 40.41 2.46% 1.42 times
15 Wed Jul 2026 39.36 38.25 to 39.79 2.58% 1.26 times
14 Tue Jul 2026 38.37 38.25 to 38.97 -0.1% 0.87 times
13 Mon Jul 2026 38.41 37.90 to 39.07 0.76% 1.33 times
10 Fri Jul 2026 38.12 37.37 to 38.34 1.19% 0.27 times
09 Thu Jul 2026 37.67 36.61 to 37.82 -0.53% 0.58 times
08 Wed Jul 2026 37.87 36.51 to 37.87 0.4% 0.48 times
07 Tue Jul 2026 37.72 37.50 to 39.19 -2.63% 1.35 times

Technical analysis forecast of WEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEYS WEYS at this time. Stock is rising and might rise more.

It appears as if WEYS WEYS gave a large move recently.

Stock of WEYS (WEYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WEYS is bullish for shortterm, and stock might move up till 39.1 or till 40. Use a stoploss of 38.42 and if this stock hits its stoploss, then it can fall down till 37.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WEYS Historical charts - Share Weyco Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WEYS Historical charts - Share Weyco Group, Inc.

 

Back to top