ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WEYS Historical charts - Weyco Group, Inc.

Historical charts for Stock WEYS - Share Weyco Group, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 44.68
  • 12Day Average: 44.92
  • 20Day Average: 45.34
  • 50Day Average: 41.85
  • 100Day Average: 38.42
  • 150Day Average: 36.45

WEYS Indicators & signals

Indicator MACD (12,26,9)

44.85, 44.03, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 18.99, 20.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 45.37 43.55 to 45.37 2.67% 0.77 times
03 Thu Sep 2026 44.19 43.33 to 45.38 -1.41% 1.07 times
02 Wed Sep 2026 44.82 44.74 to 45.68 1.31% 1.61 times
01 Tue Sep 2026 44.24 43.20 to 45.20 -1.18% 0.99 times
31 Mon Aug 2026 44.77 44.31 to 45.40 -1.37% 1.05 times
28 Fri Aug 2026 45.39 44.57 to 45.86 1.23% 1.11 times
27 Thu Aug 2026 44.84 44.29 to 45.37 -0.88% 1.15 times
26 Wed Aug 2026 45.24 44.10 to 45.58 -0.75% 0.85 times
25 Tue Aug 2026 45.58 44.69 to 46.25 1.7% 0.97 times
24 Mon Aug 2026 44.82 44.53 to 45.56 -0.04% 0.63 times
21 Fri Aug 2026 44.84 44.29 to 45.14 -0.13% 0.56 times
20 Thu Aug 2026 44.90 44.00 to 45.32 -1.97% 0.87 times

Technical analysis forecast of WEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEYS WEYS at this time. Stock is rising and might rise more.

It appears as if WEYS WEYS gave a large move recently.

Stock of WEYS (WEYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WEYS stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 44.47 as target. However if you take a buy trade in WEYS, then use 45.2 as stoploss and 46 as target.

Tomorrow's movement Prediction of WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WEYS Historical charts - Share Weyco Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WEYS Historical charts - Share Weyco Group, Inc.

 

Back to top