ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WEYS Historical charts - Weyco Group, Inc.

Historical charts for Stock WEYS - Share Weyco Group, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 51.37
  • 12Day Average: 51.83
  • 20Day Average: 50.99
  • 50Day Average: 47.47
  • 100Day Average: 43.31
  • 150Day Average: 40.17

WEYS Indicators & signals

Indicator MACD (12,26,9)

51.25, 49.96, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 20.67, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 50.70 50.58 to 51.16 -2.2% 0.73 times
22 Thu Oct 2026 51.84 51.04 to 51.87 2.25% 0.65 times
21 Wed Oct 2026 50.70 49.80 to 51.54 -1.61% 1.16 times
20 Tue Oct 2026 51.53 50.50 to 52.27 -1.09% 1.01 times
19 Mon Oct 2026 52.10 51.62 to 53.01 0.44% 0.75 times
16 Fri Oct 2026 51.87 51.64 to 53.21 -0.46% 0.59 times
15 Thu Oct 2026 52.11 51.86 to 53.83 -0.67% 2.65 times
14 Wed Oct 2026 52.46 51.74 to 53.53 -0.51% 1.36 times
13 Tue Oct 2026 52.73 51.82 to 53.23 0.57% 0.57 times
12 Mon Oct 2026 52.43 51.58 to 52.96 1.88% 0.64 times
09 Fri Oct 2026 51.46 51.23 to 52.26 -1.08% 0.64 times
08 Thu Oct 2026 52.02 51.67 to 52.48 0.97% 0.85 times

Technical analysis forecast of WEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEYS WEYS at this time. Stock is rising and might rise more.

It appears as if WEYS WEYS gave a large move recently.

Stock of WEYS (WEYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WEYS is bullish for shortterm, and stock might move up till 52 or till 53.8. Use a stoploss of 50.56 and if this stock hits its stoploss, then it can fall down till 49.1

Tomorrow's movement Prediction of WEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WEYS Historical charts - Share Weyco Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WEYS Historical charts - Share Weyco Group, Inc.

 

Back to top