Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WEYS Weyco Group, Inc. USA Stock exchange
Stock WEYS - Share Weyco Group, Inc. trades in USA under Consumer Non Durables Deals in Apparel
Weekly charts share WEYS Weyco Group, Inc. USA Stock exchange
Stock WEYS - Share Weyco Group, Inc. trades in USA under Consumer Non Durables Deals in Apparel
- Weekly Support: 43.05
- Weekly Resistance: 45.53
- 4 Week Moving Average is 45.22
- 12 Week Moving Average is 41.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -0.04% | 45.40 | 45.37 | 45.68 | 43.20 | 1.163 times |
| Fri 28 Aug 2026 | 1.23% | 44.84 | 45.39 | 46.25 | 44.10 | 0.916 times |
| Fri 21 Aug 2026 | -0.93% | 45.49 | 44.84 | 46.92 | 44.00 | 0.83 times |
| Fri 14 Aug 2026 | -1.97% | 46.19 | 45.26 | 48.68 | 43.83 | 0.791 times |
| Fri 07 Aug 2026 | 18.38% | 39.64 | 46.17 | 46.50 | 39.50 | 2.082 times |
| Fri 31 Jul 2026 | 2.04% | 38.29 | 39.00 | 40.26 | 38.10 | 7.067 times |
| Fri 24 Jul 2026 | 0% | 38.24 | 38.22 | 38.50 | 37.29 | 0.134 times |
| Fri 24 Jul 2026 | -2.5% | 39.58 | 38.22 | 40.01 | 37.00 | 1.136 times |
| Fri 17 Jul 2026 | 2.83% | 37.92 | 39.20 | 40.41 | 37.90 | 1.275 times |
| Fri 10 Jul 2026 | -3.47% | 39.49 | 38.12 | 39.49 | 36.51 | 0.954 times |
Volume is in comparison with previous volume
Weekly charts share WEYS Weyco Group, Inc. USA Stock exchange
These are Weekly charts share WEYS Weyco Group, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WEYS Weyco Group, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
