USA Weyco Group, Inc. WEYS MACD indicator, Weyco Group, Inc. WEYS indicators MACD technical analysis, Weyco Group, Inc. WEYS indicators MACD free charts, Weyco Group, Inc. WEYS indicators MACD historical values USA

Stock WEYS - Share Weyco Group, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 32.49
Daily Resistance: 33.35
5 Day DMA Moving Average is 32.44
20 Day DMA Moving Average is 30.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.49%	33.55	32.99	33.71	32.85	0.66 times
Thu 11 Dec 2025	0.63%	33.50	33.49	34.15	33.24	1.57 times
Wed 10 Dec 2025	4.56%	31.66	33.28	33.37	31.66	3.08 times
Tue 09 Dec 2025	3.99%	30.38	31.83	32.08	30.33	1.47 times
Mon 08 Dec 2025	-0.75%	30.90	30.61	30.92	30.56	0.7 times
Fri 05 Dec 2025	0.1%	30.83	30.84	31.31	30.20	0.87 times
Thu 04 Dec 2025	-3.08%	31.50	30.81	31.55	30.50	0.86 times
Wed 03 Dec 2025	5.4%	30.34	31.79	31.88	30.34	1.54 times
Tue 02 Dec 2025	0.5%	30.06	30.16	30.35	29.56	0.68 times
Mon 01 Dec 2025	0.17%	29.92	30.01	30.22	29.88	0.71 times

Volume is calculated using 10 day average volume

USA Weyco Group, Inc. WEYS MACD indicator, Weyco Group, Inc. WEYS indicators MACD technical analysis, Weyco Group, Inc. WEYS indicators MACD free charts, Weyco Group, Inc. WEYS indicators MACD historical values USA

Below are charts of USA Weyco Group, Inc. WEYS MACD indicator, Weyco Group, Inc. WEYS indicators MACD technical analysis, Weyco Group, Inc. WEYS indicators MACD free charts, Weyco Group, Inc. WEYS indicators MACD historical values USA

Weyco Group, Inc. WEYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weyco Group, Inc. WEYS

12,26,9 day Weyco Group, Inc. WEYS MACD is: 31.69, 31.02, 0.67

According to MACD indicator, Prices of Weyco Group, Inc. WEYS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Weyco Group, Inc. WEYS are:

31.69, 31.02, 0.67
31.45, 30.86, 0.59
31.08, 30.65, 0.43
30.68, 30.44, 0.24
30.47, 30.33, 0.14
30.44, 30.31, 0.13
30.37, 30.27, 0.1
30.29, 30.23, 0.059999999999999
30.02, 30.1, -0.080000000000002
29.99, 30.09, -0.1

MACD charts of Weyco Group, Inc. WEYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.