Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 131.29 and 134.39
| Intraday Target 1 | 128.76 |
| Intraday Target 2 | 130.71 |
| Intraday Target 3 | 131.85666666667 |
| Intraday Target 4 | 133.81 |
| Intraday Target 5 | 134.96 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.67 (0.59%) | 130.14 | 129.90 - 133.00 | 0.4281 times | Wed 18 February 2026 | 131.89 (1.8%) | 129.75 | 128.04 - 133.20 | 0.6187 times | Tue 17 February 2026 | 129.56 (-1.42%) | 129.05 | 125.55 - 130.77 | 0.5865 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.881 times | Fri 13 February 2026 | 131.43 (0.4%) | 130.09 | 127.67 - 135.00 | 0.881 times | Thu 12 February 2026 | 130.90 (-5%) | 137.51 | 126.16 - 138.41 | 1.1462 times | Wed 11 February 2026 | 137.79 (3.26%) | 136.93 | 132.66 - 138.99 | 1.1476 times | Tue 10 February 2026 | 133.44 (9.03%) | 129.14 | 120.19 - 137.05 | 2.2342 times | Mon 09 February 2026 | 122.39 (0.02%) | 122.18 | 120.66 - 123.67 | 1.4251 times | Fri 06 February 2026 | 122.37 (10.91%) | 112.17 | 111.00 - 122.78 | 0.6517 times | Thu 05 February 2026 | 110.33 (-1.85%) | 111.60 | 109.17 - 113.57 | 1.2165 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 129.11 and 136.76
| Weekly Target 1 | 122.82 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 130.47333333333 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 138.12 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.67 (0.94%) | 129.05 | 125.55 - 133.20 | 0.4268 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.2302 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 1.786 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.6279 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.2746 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 1.0989 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.1967 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.1858 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5935 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.5795 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.4519 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 120.62 and 151.05
| Monthly Target 1 | 96.31 |
| Monthly Target 2 | 114.49 |
| Monthly Target 3 | 126.74 |
| Monthly Target 4 | 144.92 |
| Monthly Target 5 | 157.17 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.67 (12.37%) | 115.01 | 108.56 - 138.99 | 0.831 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0212 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9453 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7922 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9405 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8248 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9944 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0882 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1904 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.372 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3934 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 109.02 and 162.65
| Yearly Target 1 | 65.38 |
| Yearly Target 2 | 99.02 |
| Yearly Target 3 | 119.00666666667 |
| Yearly Target 4 | 152.65 |
| Yearly Target 5 | 172.64 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.67 (57.47%) | 86.16 | 85.36 - 138.99 | 0.3353 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.25 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.2805 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.1267 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.1844 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6945 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.1287 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 108, while middle bands are at 116 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.64 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 127.22 |
| 20 day DMA | 123.6 |
| 35 day DMA | 115.18 |
| 50 day DMA | 107.07 |
| 100 day DMA | 96.93 |
| 150 day DMA | 92.82 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.37 | 130.72 | 130.13 |
| 12 day EMA | 128.01 | 127.16 | 126.3 |
| 20 day EMA | 123.8 | 122.87 | 121.92 |
| 35 day EMA | 115.74 | 114.74 | 113.73 |
| 50 day EMA | 107.8 | 106.79 | 105.77 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 131.04 | 132.22 |
| 12 day SMA | 127.22 | 125.64 | 124.6 |
| 20 day SMA | 123.6 | 122.89 | 122.28 |
| 35 day SMA | 115.18 | 113.87 | 112.56 |
| 50 day SMA | 107.07 | 106.19 | 105.34 |
| 100 day SMA | 96.93 | 96.54 | 96.14 |
| 150 day SMA | 92.82 | 92.54 | 92.24 |
| 200 day SMA | 89.44 | 89.19 | 88.93 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
