Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 89.43 and 94.33
| Intraday Target 1 | 88.38 |
| Intraday Target 2 | 90.47 |
| Intraday Target 3 | 93.283333333333 |
| Intraday Target 4 | 95.37 |
| Intraday Target 5 | 98.18 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.55 (-3.58%) | 95.33 | 91.20 - 96.10 | 1.3326 times | Thu 11 December 2025 | 95.99 (1.33%) | 93.33 | 92.87 - 96.07 | 0.7997 times | Wed 10 December 2025 | 94.73 (2.31%) | 92.34 | 91.21 - 95.65 | 0.9869 times | Tue 09 December 2025 | 92.59 (3.92%) | 88.15 | 87.43 - 93.13 | 0.8616 times | Mon 08 December 2025 | 89.10 (-0.06%) | 89.55 | 88.11 - 91.50 | 1.0177 times | Fri 05 December 2025 | 89.15 (1.15%) | 89.03 | 88.32 - 90.21 | 0.9833 times | Thu 04 December 2025 | 88.14 (2.17%) | 85.90 | 85.47 - 88.32 | 0.9817 times | Wed 03 December 2025 | 86.27 (8.08%) | 79.71 | 79.00 - 86.61 | 1.348 times | Tue 02 December 2025 | 79.82 (4.63%) | 77.16 | 76.92 - 80.71 | 1.0214 times | Mon 01 December 2025 | 76.29 (-1.1%) | 75.96 | 75.53 - 77.79 | 0.6671 times | Fri 28 November 2025 | 77.14 (2.74%) | 75.79 | 75.15 - 77.43 | 0.4372 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 89.99 and 98.66
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 92.026666666667 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.2208 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.2215 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.871 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.5751 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 1.0402 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.7222 times | Fri 31 October 2025 | 91.57 (0%) | 87.50 | 86.99 - 92.80 | 0.2722 times | Fri 31 October 2025 | 91.57 (0.05%) | 93.95 | 85.21 - 98.23 | 1.2914 times | Fri 24 October 2025 | 91.52 (0.64%) | 92.38 | 87.00 - 94.80 | 0.8028 times | Fri 17 October 2025 | 90.94 (8.73%) | 89.00 | 87.44 - 95.91 | 0.9827 times | Fri 10 October 2025 | 83.64 (-15.18%) | 99.69 | 83.63 - 101.48 | 1.0716 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 84.04 and 104.61
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 88.06 |
| Monthly Target 4 | 100.59 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.55 (19.98%) | 75.96 | 75.53 - 96.10 | 0.4461 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7687 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9127 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8003 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9649 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.056 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1551 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3314 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3521 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2127 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.7601 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 51.8 and 101.51
| Yearly Target 1 | 38.21 |
| Yearly Target 2 | 65.38 |
| Yearly Target 3 | 87.92 |
| Yearly Target 4 | 115.09 |
| Yearly Target 5 | 137.63 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.55 (-6.57%) | 99.55 | 60.75 - 110.46 | 1.9724 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.1682 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.0279 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.0805 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6336 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.1174 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 65, while middle bands are at 73 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 86.4 |
| 20 day DMA | 81.33 |
| 35 day DMA | 84.33 |
| 50 day DMA | 86.78 |
| 100 day DMA | 85.8 |
| 150 day DMA | 83.92 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.4 | 92.33 | 90.5 |
| 12 day EMA | 88.12 | 87.32 | 85.75 |
| 20 day EMA | 86.06 | 85.38 | 84.26 |
| 35 day EMA | 86.11 | 85.73 | 85.13 |
| 50 day EMA | 88.01 | 87.82 | 87.49 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 92.31 | 90.74 |
| 12 day SMA | 86.4 | 84.84 | 83 |
| 20 day SMA | 81.33 | 80.76 | 80.16 |
| 35 day SMA | 84.33 | 84.27 | 84.07 |
| 50 day SMA | 86.78 | 86.87 | 86.83 |
| 100 day SMA | 85.8 | 85.79 | 85.75 |
| 150 day SMA | 83.92 | 83.82 | 83.7 |
| 200 day SMA | 84.01 | 84.05 | 84.09 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
