Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 164.74 and 171.37
| Intraday Target 1 | 159.74 |
| Intraday Target 2 | 163.1 |
| Intraday Target 3 | 166.36666666667 |
| Intraday Target 4 | 169.73 |
| Intraday Target 5 | 173 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 166.47 (5.04%) | 165.00 | 163.00 - 169.63 | 1.1254 times | Thu 01 October 2026 | 158.48 (2.87%) | 155.61 | 153.74 - 160.00 | 0.8247 times | Wed 30 September 2026 | 154.06 (-0.46%) | 156.08 | 151.89 - 156.08 | 0.6134 times | Tue 29 September 2026 | 154.77 (2.75%) | 154.54 | 152.60 - 156.65 | 1.2275 times | Mon 28 September 2026 | 150.63 (-0.83%) | 150.57 | 145.30 - 151.22 | 0.9899 times | Fri 25 September 2026 | 151.89 (2.19%) | 148.87 | 148.00 - 153.60 | 0.6268 times | Thu 24 September 2026 | 148.63 (-1.52%) | 146.21 | 143.81 - 148.97 | 0.8803 times | Wed 23 September 2026 | 150.93 (-0.12%) | 149.77 | 147.31 - 152.33 | 0.9504 times | Tue 22 September 2026 | 151.11 (5.57%) | 141.42 | 140.61 - 151.22 | 1.0354 times | Mon 21 September 2026 | 143.14 (0.63%) | 144.50 | 140.15 - 144.52 | 1.7261 times | Fri 18 September 2026 | 142.25 (5.63%) | 136.92 | 135.63 - 142.41 | 1.5857 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 155.89 and 180.22
| Weekly Target 1 | 136.14 |
| Weekly Target 2 | 151.3 |
| Weekly Target 3 | 160.46666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 184.8 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 166.47 (9.6%) | 150.57 | 145.30 - 169.63 | 0.8514 times | Fri 25 September 2026 | 151.89 (6.78%) | 144.50 | 140.15 - 153.60 | 0.9294 times | Fri 18 September 2026 | 142.25 (1.34%) | 129.39 | 126.63 - 142.41 | 1.0764 times | Fri 11 September 2026 | 140.37 (1.17%) | 140.98 | 136.08 - 143.69 | 0.6027 times | Fri 04 September 2026 | 138.74 (2.83%) | 136.00 | 125.78 - 139.45 | 0.9658 times | Fri 28 August 2026 | 134.92 (-6.08%) | 139.75 | 133.57 - 147.12 | 0.8736 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 0.9694 times | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 0.8724 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.2653 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.5938 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.7225 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 160.11 and 176
| Monthly Target 1 | 147.39 |
| Monthly Target 2 | 156.93 |
| Monthly Target 3 | 163.28 |
| Monthly Target 4 | 172.82 |
| Monthly Target 5 | 179.17 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 166.47 (8.06%) | 155.61 | 153.74 - 169.63 | 0.0776 times | Wed 30 September 2026 | 154.06 (13.87%) | 131.16 | 125.78 - 156.65 | 0.8592 times | Mon 31 August 2026 | 135.29 (13.59%) | 116.86 | 116.10 - 166.20 | 0.9417 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.1643 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.3359 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.2027 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0934 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8913 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2163 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.2176 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.1271 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 125.92 and 227.5
| Yearly Target 1 | 44.68 |
| Yearly Target 2 | 105.57 |
| Yearly Target 3 | 146.25666666667 |
| Yearly Target 4 | 207.15 |
| Yearly Target 5 | 247.84 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 166.47 (97.59%) | 86.16 | 85.36 - 186.94 | 1.3232 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 1.9253 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.0975 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 0.9442 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.0025 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.5951 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.1122 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Entegris Inc ENTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Entegris Inc ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.47
Munafa value: 96 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 125, while middle bands are at 135 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.47 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 156.88 |
| 12 day DMA | 150.59 |
| 20 day DMA | 144.8 |
| 35 day DMA | 143.72 |
| 50 day DMA | 141.53 |
| 100 day DMA | 143.41 |
| 150 day DMA | 139.29 |
| 200 day DMA | 131.88 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.27 | 154.17 | 152.01 |
| 12 day EMA | 151.91 | 149.26 | 147.58 |
| 20 day EMA | 148.04 | 146.1 | 144.8 |
| 35 day EMA | 144.82 | 143.55 | 142.67 |
| 50 day EMA | 142.75 | 141.78 | 141.1 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.88 | 153.97 | 152 |
| 12 day SMA | 150.59 | 147.56 | 145.16 |
| 20 day SMA | 144.8 | 143.01 | 141.65 |
| 35 day SMA | 143.72 | 143.65 | 143.72 |
| 50 day SMA | 141.53 | 140.91 | 140.49 |
| 100 day SMA | 143.41 | 143.23 | 143.14 |
| 150 day SMA | 139.29 | 139.1 | 138.95 |
| 200 day SMA | 131.88 | 131.53 | 131.21 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
