Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 96.86 and 100.29
| Intraday Target 1 | 94.24 |
| Intraday Target 2 | 96.04 |
| Intraday Target 3 | 97.666666666667 |
| Intraday Target 4 | 99.47 |
| Intraday Target 5 | 101.1 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.85 (-1.72%) | 97.84 | 95.86 - 99.29 | 1.3071 times | Tue 06 January 2026 | 99.56 (6.73%) | 94.24 | 94.01 - 99.80 | 1.8479 times | Mon 05 January 2026 | 93.28 (4.15%) | 90.52 | 90.01 - 94.46 | 1.5302 times | Fri 02 January 2026 | 89.56 (6.3%) | 86.16 | 85.36 - 90.58 | 1.4141 times | Wed 31 December 2025 | 84.25 (-2.81%) | 86.69 | 84.11 - 87.13 | 0.6631 times | Tue 30 December 2025 | 86.69 (0.87%) | 86.18 | 84.15 - 86.79 | 0.7304 times | Mon 29 December 2025 | 85.94 (-0.38%) | 85.99 | 85.17 - 87.05 | 0.5978 times | Fri 26 December 2025 | 86.27 (0.91%) | 85.57 | 84.58 - 86.48 | 0.627 times | Wed 24 December 2025 | 85.49 (0.65%) | 85.28 | 84.00 - 85.70 | 0.3449 times | Tue 23 December 2025 | 84.94 (-0.21%) | 84.65 | 84.12 - 85.43 | 0.9376 times | Mon 22 December 2025 | 85.12 (1.26%) | 85.31 | 84.49 - 87.20 | 1.4151 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 93.93 and 103.72
| Weekly Target 1 | 86.1 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 95.886666666667 |
| Weekly Target 4 | 101.76 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.85 (9.26%) | 90.52 | 90.01 - 99.80 | 0.8529 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.6199 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.6052 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.5164 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.1758 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.1765 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.8389 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.517 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 1.0018 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.6955 times | Fri 31 October 2025 | 91.57 (0%) | 87.50 | 86.99 - 92.80 | 0.2622 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 91.61 and 106.05
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 94.336666666667 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.85 (16.14%) | 86.16 | 85.36 - 99.80 | 0.2224 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9687 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8118 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9639 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8452 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.019 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.1152 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.2199 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.406 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.4279 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2807 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 91.61 and 106.05
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 94.336666666667 |
| Yearly Target 4 | 103.31 |
| Yearly Target 5 | 108.78 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.85 (16.14%) | 86.16 | 85.36 - 99.80 | 0.041 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.3493 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.337 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.1765 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.2367 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.7252 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.1344 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Entegris Inc ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.31
Munafa value: 71 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.5 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 88.58 |
| 20 day DMA | 89.32 |
| 35 day DMA | 84.54 |
| 50 day DMA | 85.41 |
| 100 day DMA | 87.13 |
| 150 day DMA | 85.28 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.29 | 92.51 | 88.99 |
| 12 day EMA | 90.68 | 89.38 | 87.53 |
| 20 day EMA | 89 | 88.07 | 86.86 |
| 35 day EMA | 87.81 | 87.22 | 86.49 |
| 50 day EMA | 86.68 | 86.22 | 85.68 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 90.67 | 87.94 |
| 12 day SMA | 88.58 | 87.48 | 86.27 |
| 20 day SMA | 89.32 | 88.88 | 88.36 |
| 35 day SMA | 84.54 | 83.98 | 83.45 |
| 50 day SMA | 85.41 | 85.28 | 85.1 |
| 100 day SMA | 87.13 | 86.92 | 86.72 |
| 150 day SMA | 85.28 | 85.08 | 84.88 |
| 200 day SMA | 83.15 | 83.16 | 83.16 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
