Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 140.71 and 144.96
| Intraday Target 1 | 139.72 |
| Intraday Target 2 | 141.69 |
| Intraday Target 3 | 143.97 |
| Intraday Target 4 | 145.94 |
| Intraday Target 5 | 148.22 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.66 (-0.67%) | 145.64 | 142.00 - 146.25 | 0.5358 times | Thu 20 August 2026 | 144.63 (0.24%) | 144.11 | 141.55 - 145.73 | 0.7197 times | Wed 19 August 2026 | 144.28 (-3.98%) | 152.52 | 141.41 - 153.38 | 1.2296 times | Tue 18 August 2026 | 150.26 (-7.87%) | 153.47 | 148.01 - 155.28 | 2.0059 times | Mon 17 August 2026 | 163.09 (0.82%) | 162.04 | 160.95 - 166.20 | 0.7723 times | Fri 14 August 2026 | 161.76 (-1.25%) | 162.45 | 158.76 - 163.87 | 0.6946 times | Thu 13 August 2026 | 163.81 (1.69%) | 160.16 | 159.40 - 166.02 | 0.8632 times | Wed 12 August 2026 | 161.08 (7.24%) | 159.68 | 156.00 - 162.71 | 1.5139 times | Tue 11 August 2026 | 150.21 (4.16%) | 148.72 | 144.40 - 153.47 | 0.8417 times | Mon 10 August 2026 | 144.21 (-5.17%) | 152.42 | 144.03 - 154.47 | 0.8233 times | Fri 07 August 2026 | 152.08 (6.61%) | 148.99 | 144.36 - 152.42 | 0.9743 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 130.14 and 154.93
| Weekly Target 1 | 125.63 |
| Weekly Target 2 | 134.65 |
| Weekly Target 3 | 150.42333333333 |
| Weekly Target 4 | 159.44 |
| Weekly Target 5 | 175.21 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 0.8236 times | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 0.7412 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.0749 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.3541 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.6139 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.0222 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 0.8612 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.1181 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.4411 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 0.9498 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.1855 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 129.88 and 179.98
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 141.98666666667 |
| Monthly Target 4 | 167.87 |
| Monthly Target 5 | 192.09 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.66 (20.62%) | 116.86 | 116.10 - 166.20 | 0.6377 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.0694 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.227 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1046 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0042 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8186 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1172 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1184 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0352 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8676 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9739 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 114.51 and 216.09
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 90.37 |
| Yearly Target 3 | 138.65333333333 |
| Yearly Target 4 | 191.95 |
| Yearly Target 5 | 240.23 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.66 (70.52%) | 86.16 | 85.36 - 186.94 | 1.1932 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 1.9694 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.1226 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 0.9658 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.0255 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6087 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.1147 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.9
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 17 points
Upper Bollinger band is at 175 and lower is at 109, while middle bands are at 125 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
EntegrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.86 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 149.18 |
| 12 day DMA | 151.81 |
| 20 day DMA | 141.24 |
| 35 day DMA | 140.01 |
| 50 day DMA | 147.4 |
| 100 day DMA | 142.7 |
| 150 day DMA | 135.63 |
| 200 day DMA | 123.25 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.69 | 149.7 | 152.23 |
| 12 day EMA | 148.05 | 148.85 | 149.62 |
| 20 day EMA | 146.01 | 146.26 | 146.43 |
| 35 day EMA | 146.07 | 146.21 | 146.3 |
| 50 day EMA | 146.27 | 146.38 | 146.45 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.18 | 152.8 | 156.64 |
| 12 day SMA | 151.81 | 151.97 | 151.96 |
| 20 day SMA | 141.24 | 140.51 | 140.05 |
| 35 day SMA | 140.01 | 140.09 | 140.68 |
| 50 day SMA | 147.4 | 147.11 | 146.9 |
| 100 day SMA | 142.7 | 142.35 | 142.04 |
| 150 day SMA | 135.63 | 135.35 | 135.07 |
| 200 day SMA | 123.25 | 123 | 122.74 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
