EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 105.31 and 108.34
| Intraday Target 1 | 102.93 |
| Intraday Target 2 | 104.65 |
| Intraday Target 3 | 105.95666666667 |
| Intraday Target 4 | 107.68 |
| Intraday Target 5 | 108.99 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 106.38 (1.4%) | 106.28 | 104.23 - 107.26 | 1.0986 times | Thu 16 January 2025 | 104.91 (2.92%) | 104.14 | 103.34 - 107.98 | 1.3066 times | Wed 15 January 2025 | 101.93 (2.44%) | 102.60 | 100.71 - 103.43 | 1.1054 times | Tue 14 January 2025 | 99.50 (1.26%) | 98.66 | 97.73 - 99.99 | 1.2674 times | Mon 13 January 2025 | 98.26 (0%) | 96.97 | 96.18 - 98.56 | 1.0358 times | Mon 13 January 2025 | 98.26 (-0.67%) | 96.97 | 96.18 - 98.56 | 1.0358 times | Fri 10 January 2025 | 98.92 (-0.84%) | 98.13 | 96.41 - 100.13 | 0.9533 times | Wed 08 January 2025 | 99.76 (0%) | 100.53 | 98.62 - 100.53 | 0.6534 times | Wed 08 January 2025 | 99.76 (-1.26%) | 100.53 | 98.62 - 100.53 | 0.6534 times | Tue 07 January 2025 | 101.03 (-1.44%) | 103.21 | 100.00 - 104.54 | 0.8904 times | Mon 06 January 2025 | 102.51 (1.9%) | 102.31 | 102.31 - 104.85 | 1.2375 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 101.28 and 113.08
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 103.51333333333 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 115.31 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 106.38 (8.26%) | 96.97 | 96.18 - 107.98 | 1.954 times | Mon 13 January 2025 | 98.26 (-0.67%) | 96.97 | 96.18 - 98.56 | 0.3481 times | Fri 10 January 2025 | 98.92 (-0.84%) | 100.53 | 96.41 - 100.53 | 0.54 times | Wed 08 January 2025 | 99.76 (-0.83%) | 102.31 | 98.62 - 104.85 | 0.9348 times | Fri 03 January 2025 | 100.60 (-1.15%) | 100.07 | 96.63 - 101.09 | 0.9669 times | Fri 27 December 2024 | 101.77 (2.32%) | 99.98 | 99.87 - 103.75 | 0.7279 times | Fri 20 December 2024 | 99.46 (-6.76%) | 105.98 | 96.85 - 112.36 | 2.13 times | Fri 13 December 2024 | 106.67 (1.09%) | 108.84 | 105.03 - 111.54 | 1.2038 times | Tue 26 November 2024 | 105.52 (0%) | 108.34 | 103.44 - 108.53 | 0.3737 times | Tue 26 November 2024 | 105.52 (-1.6%) | 109.79 | 103.44 - 109.86 | 0.8208 times | Fri 22 November 2024 | 107.24 (9.8%) | 97.32 | 96.39 - 107.32 | 2.0135 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 101.28 and 113.08
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 103.51333333333 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 115.31 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 106.38 (7.39%) | 99.55 | 96.18 - 107.98 | 0.6781 times | Tue 31 December 2024 | 99.06 (-6.12%) | 108.84 | 96.85 - 112.36 | 0.6835 times | Tue 26 November 2024 | 105.52 (0.77%) | 105.15 | 94.92 - 109.86 | 1.3901 times | Thu 31 October 2024 | 104.71 (-6.95%) | 113.18 | 101.23 - 113.90 | 1.1575 times | Mon 30 September 2024 | 112.53 (-2.88%) | 113.64 | 103.83 - 117.88 | 1.2138 times | Fri 30 August 2024 | 115.87 (-2.05%) | 114.43 | 95.54 - 119.95 | 1.4202 times | Wed 31 July 2024 | 118.29 (-12.64%) | 134.48 | 106.44 - 147.57 | 1.084 times | Fri 28 June 2024 | 135.40 (7.16%) | 129.05 | 123.62 - 139.81 | 0.7913 times | Fri 31 May 2024 | 126.35 (-4.94%) | 127.52 | 122.04 - 135.41 | 0.8075 times | Tue 30 April 2024 | 132.92 (-5.42%) | 139.76 | 120.36 - 143.82 | 0.774 times | Thu 28 March 2024 | 140.54 (4.6%) | 135.75 | 131.67 - 146.91 | 0.8116 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entegris Inc ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.6
Munafa value: 80 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntegrisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 102.2 |
| 12 day DMA | 100.99 |
| 20 day DMA | 100.82 |
| 35 day DMA | 102.98 |
| 50 day DMA | 103.18 |
| 100 day DMA | 106.42 |
| 150 day DMA | 113.11 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 101.68 | 100.06 |
| 12 day EMA | 101.76 | 100.92 | 100.19 |
| 20 day EMA | 101.76 | 101.27 | 100.89 |
| 35 day EMA | 102.22 | 101.97 | 101.8 |
| 50 day EMA | 103.29 | 103.16 | 103.09 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.2 | 100.57 | 99.37 |
| 12 day SMA | 100.99 | 100.22 | 99.74 |
| 20 day SMA | 100.82 | 100.4 | 100.26 |
| 35 day SMA | 102.98 | 102.78 | 102.63 |
| 50 day SMA | 103.18 | 103.23 | 103.25 |
| 100 day SMA | 106.42 | 106.51 | 106.58 |
| 150 day SMA | 113.11 | 113.32 | 113.5 |
| 200 day SMA | 117.66 | 117.83 | 118.01 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
