Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 137.37 and 146.13
| Intraday Target 1 | 134.72 |
| Intraday Target 2 | 140.01 |
| Intraday Target 3 | 143.47666666667 |
| Intraday Target 4 | 148.77 |
| Intraday Target 5 | 152.24 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.31 (-2.57%) | 146.59 | 138.18 - 146.94 | 0.8147 times | Mon 11 May 2026 | 149.15 (0.03%) | 148.03 | 146.41 - 149.73 | 0.8987 times | Fri 08 May 2026 | 149.11 (0.98%) | 151.52 | 146.26 - 152.38 | 0.8569 times | Thu 07 May 2026 | 147.66 (-5.26%) | 155.99 | 145.39 - 156.42 | 0.8292 times | Wed 06 May 2026 | 155.86 (4.4%) | 152.73 | 147.95 - 156.43 | 0.8554 times | Tue 05 May 2026 | 149.29 (7.43%) | 142.98 | 140.00 - 150.00 | 0.9376 times | Mon 04 May 2026 | 138.96 (-2.34%) | 142.39 | 134.86 - 143.50 | 0.7339 times | Fri 01 May 2026 | 142.29 (0.64%) | 140.78 | 138.27 - 142.50 | 1.1947 times | Thu 30 April 2026 | 141.38 (-5.35%) | 150.00 | 138.67 - 150.00 | 1.8475 times | Wed 29 April 2026 | 149.37 (3.21%) | 146.57 | 144.75 - 149.80 | 1.0314 times | Tue 28 April 2026 | 144.72 (-7.49%) | 149.43 | 142.61 - 151.16 | 1.1351 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 135.97 and 147.52
| Weekly Target 1 | 132.86 |
| Weekly Target 2 | 139.08 |
| Weekly Target 3 | 144.40666666667 |
| Weekly Target 4 | 150.63 |
| Weekly Target 5 | 155.96 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.31 (-2.55%) | 148.03 | 138.18 - 149.73 | 0.5379 times | Fri 08 May 2026 | 149.11 (4.79%) | 142.39 | 134.86 - 156.43 | 1.3225 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.891 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.4 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.7921 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.8556 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.8414 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.8441 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.5322 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 119.11 | 0.9833 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.1267 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 140.09 and 161.66
| Monthly Target 1 | 123.96 |
| Monthly Target 2 | 134.64 |
| Monthly Target 3 | 145.53333333333 |
| Monthly Target 4 | 156.21 |
| Monthly Target 5 | 167.1 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.31 (2.78%) | 140.78 | 134.86 - 156.43 | 0.4914 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0767 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8777 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1978 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.199 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.1099 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9302 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0442 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9684 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1048 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2777 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 115.34 and 189.13
| Yearly Target 1 | 56.15 |
| Yearly Target 2 | 100.73 |
| Yearly Target 3 | 129.94 |
| Yearly Target 4 | 174.52 |
| Yearly Target 5 | 203.73 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.31 (72.47%) | 86.16 | 85.36 - 159.15 | 0.7198 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.13 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.2142 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.0446 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.1091 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6583 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.1241 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
EntegrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.32 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 149.42 |
| 12 day DMA | 147.46 |
| 20 day DMA | 146.88 |
| 35 day DMA | 136.58 |
| 50 day DMA | 131.32 |
| 100 day DMA | 120.89 |
| 150 day DMA | 109.55 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.64 | 148.8 | 148.63 |
| 12 day EMA | 146.91 | 147.2 | 146.85 |
| 20 day EMA | 144.48 | 144.39 | 143.89 |
| 35 day EMA | 139.55 | 139.21 | 138.62 |
| 50 day EMA | 133.42 | 132.94 | 132.28 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.42 | 150.21 | 148.18 |
| 12 day SMA | 147.46 | 148.35 | 148.37 |
| 20 day SMA | 146.88 | 146.49 | 145.94 |
| 35 day SMA | 136.58 | 135.71 | 134.73 |
| 50 day SMA | 131.32 | 131.06 | 130.82 |
| 100 day SMA | 120.89 | 120.36 | 119.83 |
| 150 day SMA | 109.55 | 109.21 | 108.83 |
| 200 day SMA | 103.39 | 103.12 | 102.82 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
