ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 146.84
  • 12Day Average: 147.11
  • 20Day Average: 140.48
  • 50Day Average: 129.44
  • 100Day Average: 117.39
  • 150Day Average: 107.24

ENTG Indicators & signals

Indicator MACD (12,26,9)

144.42, 138.15, 6.89
Indicator MACD is in positive zone

Indicator ADX (14)

4.97, 24.35, 22.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 142.29 138.27 to 142.50 0.64% 1.2 times
30 Thu Apr 2026 141.38 138.67 to 150.00 -5.35% 1.85 times
29 Wed Apr 2026 149.37 144.75 to 149.80 3.21% 1.03 times
28 Tue Apr 2026 144.72 142.61 to 151.16 -7.49% 1.14 times
27 Mon Apr 2026 156.44 149.49 to 157.63 0.29% 0.82 times
24 Fri Apr 2026 155.98 151.17 to 159.15 4.45% 1.23 times
23 Thu Apr 2026 149.33 144.44 to 151.28 0.95% 0.98 times
22 Wed Apr 2026 147.93 146.48 to 151.99 0.64% 0.75 times
21 Tue Apr 2026 146.99 145.95 to 151.90 -1.3% 0.85 times
20 Mon Apr 2026 148.92 144.80 to 149.17 1.96% 0.64 times
17 Fri Apr 2026 146.06 139.40 to 146.46 7.46% 0.7 times
16 Thu Apr 2026 135.92 135.23 to 138.40 -0.78% 0.54 times

Technical analysis forecast of ENTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTG ENTG at this time. Stock is rising and might rise more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENTG is bullish for shortterm, and stock might move up till 151.2 or till 163.8. Use a stoploss of 140.65 and if this stock hits its stoploss, then it can fall down till 130.11

Tomorrow's movement Prediction of ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ENTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.21

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENTG Historical charts - Share Entegris, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top