ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 134.24
  • 12Day Average: 136.62
  • 20Day Average: 143.37
  • 50Day Average: 144.64
  • 100Day Average: 138.31
  • 150Day Average: 129.94

ENTG Indicators & signals

Indicator MACD (12,26,9)

137.12, 142.37, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

26.38, 16.98, 29.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 129.15 127.19 to 135.38 0% 1.25 times
24 Fri Jul 2026 129.15 127.19 to 135.38 -4.55% 1.25 times
23 Thu Jul 2026 135.30 133.05 to 138.11 -1.54% 1.22 times
22 Wed Jul 2026 137.42 135.08 to 140.45 -1.95% 0.33 times
21 Tue Jul 2026 140.16 138.23 to 143.06 4.62% 0.47 times
20 Mon Jul 2026 133.97 133.30 to 142.00 -3.44% 0.48 times
17 Fri Jul 2026 138.74 126.79 to 139.96 3.08% 2.06 times
16 Thu Jul 2026 134.60 132.50 to 138.72 -2.87% 1.33 times
15 Wed Jul 2026 138.58 132.87 to 144.83 -1.46% 0.47 times
14 Tue Jul 2026 140.63 137.49 to 145.30 3.2% 0.94 times
13 Mon Jul 2026 136.27 135.08 to 142.07 -6.31% 1.45 times
10 Fri Jul 2026 145.44 140.40 to 146.63 -0.5% 0.31 times

Technical analysis forecast for ENTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTG ENTG at this time. Stock is falling and might fall more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENTG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.6 as stoploss in an intra day buy trade for a target of 140.81. However, stock will show a bearish move below 127.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENTG Historical charts - Share Entegris, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top