ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 114.79
  • 12Day Average: 116.01
  • 20Day Average: 116.83
  • 50Day Average: 122.13
  • 100Day Average: 104.81
  • 150Day Average: 99.87

ENTG Indicators & signals

Indicator MACD (12,26,9)

116.65, 118.5, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

11.4, 20.76, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 118.71 117.91 to 121.85 1.25% 1.19 times
31 Tue Mar 2026 117.24 109.98 to 117.98 7.92% 1.61 times
30 Mon Mar 2026 108.64 107.25 to 115.50 -4.36% 1.47 times
27 Fri Mar 2026 113.59 111.33 to 116.05 -1.87% 1.13 times
26 Thu Mar 2026 115.75 115.42 to 122.10 -6.03% 1.14 times
25 Wed Mar 2026 123.18 120.84 to 124.29 1.24% 0.8 times
24 Tue Mar 2026 121.67 114.23 to 122.39 5.79% 0.97 times
23 Mon Mar 2026 115.01 114.91 to 120.86 0.24% 1.09 times
20 Fri Mar 2026 114.73 111.15 to 116.24 -0.97% 0.51 times
19 Thu Mar 2026 115.85 110.01 to 116.99 -0.2% 0.41 times
17 Tue Mar 2026 116.08 111.88 to 116.39 3.98% 0.87 times
16 Mon Mar 2026 111.64 110.16 to 113.19 3.1% 1.43 times

Technical analysis forecast of ENTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTG ENTG at this time. Stock is rising and might rise more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENTG is bullish for shortterm, and stock might move up till 123.6 or till 130.3. Use a stoploss of 117.97 and if this stock hits its stoploss, then it can fall down till 112.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENTG Historical charts - Share Entegris, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top