ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 152.81
  • 12Day Average: 145.63
  • 20Day Average: 152.5
  • 50Day Average: 146.33
  • 100Day Average: 146.72
  • 150Day Average: 144.07

ENTG Indicators & signals

Indicator MACD (12,26,9)

150.18, 149.71, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 33.63, 28.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 154.39 150.59 to 159.00 -3.51% 2.06 times
29 Thu Oct 2026 160.00 157.72 to 170.06 0.43% 1.37 times
28 Wed Oct 2026 159.32 151.51 to 160.10 6.14% 1.41 times
27 Tue Oct 2026 150.10 141.65 to 151.20 7.05% 1.02 times
26 Mon Oct 2026 140.22 134.52 to 142.20 4.24% 0.84 times
23 Fri Oct 2026 134.52 127.01 to 134.91 4.84% 1.06 times
22 Thu Oct 2026 128.31 127.07 to 141.83 -13.12% 1.53 times
21 Wed Oct 2026 147.69 145.50 to 149.77 3.35% 0.54 times
20 Tue Oct 2026 142.90 140.38 to 147.72 -1.12% 0.6 times
19 Mon Oct 2026 144.52 143.45 to 149.53 4.17% 0.75 times
16 Fri Oct 2026 138.74 138.64 to 145.31 -5.54% 0.87 times
15 Thu Oct 2026 146.87 140.68 to 149.63 -4.06% 1.25 times

Technical analysis forecast of ENTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTG ENTG at this time. Stock is rising and might rise more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENTG is bullish for shortterm, and stock might move up till 161.3 or till 175. Use a stoploss of 149.98 and if this stock hits its stoploss, then it can fall down till 138.62

Tomorrow's movement Prediction of ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENTG Historical charts - Share Entegris, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top