ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 125.26
  • 12Day Average: 121.15
  • 20Day Average: 118.62
  • 50Day Average: 101.48
  • 100Day Average: 94.69
  • 150Day Average: 91.08

ENTG Indicators & signals

Indicator MACD (12,26,9)

122.08, 114.44, 6.7
Indicator MACD is in positive zone

Indicator ADX (14)

52.98, 39.36, 12.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 137.79 132.66 to 138.99 3.26% 0.88 times
10 Tue Feb 2026 133.44 120.19 to 137.05 9.03% 1.7 times
09 Mon Feb 2026 122.39 120.66 to 123.67 0.02% 1.09 times
06 Fri Feb 2026 122.37 111.00 to 122.78 10.91% 0.5 times
05 Thu Feb 2026 110.33 109.17 to 113.57 -1.85% 0.93 times
04 Wed Feb 2026 112.41 108.56 to 116.60 -1.13% 1.41 times
03 Tue Feb 2026 113.70 111.48 to 121.92 -4.84% 1.19 times
02 Mon Feb 2026 119.48 115.01 to 121.49 1.19% 0.73 times
30 Fri Jan 2026 118.07 117.74 to 122.63 -3.78% 0.73 times
29 Thu Jan 2026 122.71 116.49 to 122.96 1.71% 0.8 times
28 Wed Jan 2026 120.65 120.49 to 124.00 0.2% 0.93 times
27 Tue Jan 2026 120.41 116.03 to 121.76 4.13% 0.73 times

Technical analysis forecast of ENTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTG ENTG at this time. Stock is rising and might rise more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ENTG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.4, for a target of 124.7 or 117.46

Tomorrow's movement Prediction of ENTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.69

Tomorrow's movement Prediction of ENTG is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENTG Historical charts - Share Entegris, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top