USA Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 100.09
  • 12Day Average: 100.55
  • 20Day Average: 103.25
  • 50Day Average: 103.86
  • 100Day Average: 107.27
  • 150Day Average: 114.88

ENTG Indicators & signals

Indicator MACD (12,26,9)

101.36, 102.66, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.59, 25.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 101.03 100.00 to 104.54 -1.44% 1.05 times
06 Mon Jan 2025 102.51 102.31 to 104.85 1.9% 1.46 times
03 Fri Jan 2025 100.60 97.29 to 100.77 3.47% 0.9 times
02 Thu Jan 2025 97.23 96.63 to 101.09 -1.85% 1.24 times
31 Tue Dec 2024 99.06 97.80 to 100.50 -0.45% 0.72 times
30 Mon Dec 2024 99.51 97.95 to 100.17 -2.22% 0.54 times
27 Fri Dec 2024 101.77 100.54 to 102.90 -0.65% 0.6 times
26 Thu Dec 2024 102.44 101.56 to 103.75 -0.4% 0.32 times
24 Tue Dec 2024 102.85 100.73 to 103.25 0.56% 0.39 times
23 Mon Dec 2024 102.28 99.87 to 102.91 2.84% 1.26 times
20 Fri Dec 2024 99.46 96.85 to 101.00 1.58% 2.57 times
19 Thu Dec 2024 97.91 97.89 to 102.71 -4.23% 1.79 times

Technical analysis forecast for ENTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTG ENTG at this time. Stock is falling and might fall more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENTG is bearish for shortterm, and stock might move down till 98.3 or till 93.6. Use a stoploss of 102.16 and if the stock hits stoploss, then it can shoot up till 106.06

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENTG Historical charts - Share Entegris, Inc.

Videos related to: USA Stock ENTG Historical charts - Share Entegris, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top