ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 164.82
  • 12Day Average: 167.64
  • 20Day Average: 156.56
  • 50Day Average: 148.07
  • 100Day Average: 137.53
  • 150Day Average: 124.39

ENTG Indicators & signals

Indicator MACD (12,26,9)

163.01, 156.45, 7.58
Indicator MACD is in positive zone

Indicator ADX (14)

4.72, 25.87, 28.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 146.66 142.19 to 168.68 -11.22% 0.75 times
01 Wed Jul 2026 165.19 164.39 to 173.40 -8.16% 1.17 times
30 Tue Jun 2026 179.86 169.06 to 182.34 5.16% 0.91 times
29 Mon Jun 2026 171.04 154.66 to 171.34 6.01% 0.9 times
26 Fri Jun 2026 161.34 156.72 to 169.00 -8.48% 0.8 times
25 Thu Jun 2026 176.28 169.38 to 184.00 2.81% 0.8 times
24 Wed Jun 2026 171.46 165.54 to 173.49 1.93% 0.83 times
23 Tue Jun 2026 168.22 164.42 to 172.73 -8.58% 1.42 times
22 Mon Jun 2026 184.00 179.71 to 186.94 2.93% 0.98 times
18 Thu Jun 2026 178.77 163.06 to 180.94 13.62% 1.51 times
17 Wed Jun 2026 157.34 156.49 to 165.38 3.85% 0.68 times
16 Tue Jun 2026 151.50 151.45 to 168.00 -6.94% 0.34 times

Technical analysis forecast for ENTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTG ENTG at this time. Stock is falling and might fall more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENTG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.4 as stoploss in an intra day buy trade for a target of 159.08. However, stock will show a bearish move below 141.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENTG Historical charts - Share Entegris, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top