ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENTG Historical charts - Entegris, Inc.

Historical charts for Stock ENTG - Share Entegris, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 119.91
  • 12Day Average: 128.04
  • 20Day Average: 129.83
  • 50Day Average: 117.5
  • 100Day Average: 101.46
  • 150Day Average: 96.54

ENTG Indicators & signals

Indicator MACD (12,26,9)

124.46, 124.32, 3.31
Indicator MACD is in positive zone

Indicator ADX (14)

19.75, 18.21, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 116.18 114.86 to 119.11 -0.99% 0.92 times
09 Mon Mar 2026 117.34 108.15 to 117.44 4.36% 1.21 times
06 Fri Mar 2026 112.44 112.26 to 120.53 -9.74% 1.25 times
05 Thu Mar 2026 124.58 122.26 to 129.44 -3.43% 0.94 times
04 Wed Mar 2026 129.00 125.56 to 129.96 1.74% 0.97 times
03 Tue Mar 2026 126.79 125.05 to 130.25 -6.43% 1.15 times
02 Mon Mar 2026 135.50 127.50 to 135.74 2.3% 0.77 times
27 Fri Feb 2026 132.45 128.56 to 132.60 0.19% 1.16 times
26 Thu Feb 2026 132.20 129.55 to 139.85 -3.74% 0.97 times
25 Wed Feb 2026 137.34 135.88 to 139.50 0.79% 0.61 times
24 Tue Feb 2026 136.27 136.17 to 142.50 -0.11% 0.98 times
23 Mon Feb 2026 136.42 132.33 to 136.94 1.44% 1.02 times

Technical analysis forecast for ENTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTG ENTG at this time. Stock is falling and might fall more.

It appears as if ENTG ENTG gave a large move recently.

Stock of ENTG (ENTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENTG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENTG stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 109.9 as target. However if you take a buy trade in ENTG, then use 118.3 as stoploss and 125.23 as target.

Tomorrow's movement Prediction of ENTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENTG Historical charts - Share Entegris, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENTG Historical charts - Share Entegris, Inc.

 

Back to top