Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell
Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell Analysis of Entegris, Inc. ENTG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 133.97 | 140.84 | 142.00 | 133.30 |
| 17 Fri Jul | 138.74 | 127.79 | 139.96 | 126.79 |
| 16 Thu Jul | 134.60 | 133.33 | 138.72 | 132.50 |
| 15 Wed Jul | 138.58 | 144.83 | 144.83 | 132.87 |
| 14 Tue Jul | 140.63 | 144.86 | 145.30 | 137.49 |
Stock of Entegris, Inc. closed at 133.97 and it opened at 140.84
It moved inside a range of 133.30 and 142.00
52 week High is 186.94 and 52 week Low is 67.97
Financial Year High is 186.94 and Low is 112.88
This year High is 186.94 and Low is 85.36
Entegris, Inc. ENTG Daily Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 day returns for Entegris, Inc. ENTG have been negative, with total returns of -12.69, which is -8.65% with investment starting at 146.66.
An investment of 100,000 bucks in Entegris, Inc. would have become 91350 bucks today.
Entegris, Inc. ENTG moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 3.81% of returns per day.
Entegris, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Entegris, Inc. ENTG at this time.
It appears as if Entegris, Inc. ENTG gave a large move recently.
Stock of Entegris, Inc. (ENTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Entegris, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Entegris, Inc. stays below 136.1, but if it comes above 136.1, then a intra day buy could be more profitable.
If you take a sell trade below 136.1, then use 136.1 as stoploss and 116 as target. However if you take a buy trade in Entegris, Inc., then use 136.1 as stoploss and 152.87 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 6.5 HC: 6 LC: 0.5 OC: 0.8
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 10.4 HC: 0.9 LC: 9.4 OC: 9.5
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 4.7 HC: 3.1 LC: 1.6 OC: 4
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 9 HC: 4.5 LC: 4.3 OC: 0
Entegris, Inc. is moving towards a low expiry
Entegris, Inc. is forming a DOJI candle
Candle stick analysis of Entegris, Inc. as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 0.3
Entegris, Inc. is moving towards a low expiry
Entegris, Inc. is forming a DOJI candle
Entegris, Inc. ENTG Weekly Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 week returns for Entegris, Inc. ENTG have been negative, with total returns of -15.14, which is -10.15% with investment starting at 149.11.
An investment of 100,000 bucks in Entegris, Inc. would have become 89850 bucks today.
Entegris, Inc. ENTG moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 7.39% of returns per week.
Weekly Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 6.5 HC: 6 LC: 0.5 OC: 0.8
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 14.6 HC: 4.7 LC: 9.4 OC: 4.1
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 20.2 HC: 6.6 LC: 12.7 OC: 2.4
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 28.2 HC: 24.3 LC: 3.1 OC: 12.9
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 19.3 HC: 15.9 LC: 3 OC: 2.6
Entegris, Inc. is moving towards a low expiry
Entegris, Inc. ENTG Monthly Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 month returns for Entegris, Inc. ENTG have been positive, with total returns of 50.23, which is 59.98% with investment starting at 83.74.
An investment of 100,000 bucks in Entegris, Inc. would have become 159980 bucks today.
Entegris, Inc. ENTG moves in a range of 18.3 points on a month to month basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish month, and a total of 18.3 minus points can be expected in a bearish month.
This is about 13.66% of returns per month.
Monthly Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 43.8 HC: 36.1 LC: 5.7 OC: 12.9
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 51 HC: 15.9 LC: 30.4 OC: 36.5
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 29.2 HC: 13.6 LC: 13.8 OC: 0.9
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 48.4 HC: 2 LC: 45.4 OC: 37.8
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 26.3 HC: 19.5 LC: 5.7 OC: 5.1
Entegris, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


