ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell Analysis of Entegris, Inc. ENTG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Tue Jun 168.22 168.00 172.73 164.42
22 Mon Jun 184.00 182.28 186.94 179.71
18 Thu Jun 178.77 164.18 180.94 163.06
17 Wed Jun 157.34 157.86 165.38 156.49
16 Tue Jun 151.50 163.00 168.00 151.45

Stock of Entegris, Inc. closed at 168.22 and it opened at 168.00
It moved inside a range of 164.42 and 172.73

52 week High is 186.94 and 52 week Low is 67.97
Financial Year High is 186.94 and Low is 112.88
This year High is 186.94 and Low is 85.36

Entegris, Inc. ENTG Daily Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 day returns for Entegris, Inc. ENTG have been positive, with total returns of 42.81, which is 34.14% with investment starting at 125.41.
An investment of 100,000 bucks in Entegris, Inc. would have become 134140 bucks today.

Entegris, Inc. ENTG moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 3.27% of returns per day.

Entegris, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Entegris, Inc. ENTG at this time.

It appears as if Entegris, Inc. ENTG gave a large move recently.

Stock of Entegris, Inc. (ENTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Entegris, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Entegris, Inc. stays above 162.4, but if it comes below 162.4, then a intra day sell could be more profitable.
If you take a sell trade below 162.4, then use 162.4 as stoploss and 146.88 as target. However if you take a buy trade in Entegris, Inc., then use 162.4 as stoploss and 181.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 5.1 HC: 2.7 LC: 2.3 OC: 2.8

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 4 HC: 1.6 LC: 2.4 OC: 2.6

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 11 HC: 1.2 LC: 9.6 OC: 10.2

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 5.7 HC: 5.1 LC: 0.5 OC: 4.8

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 10.9 HC: 10.9 LC: 0 OC: 3.1

Entegris, Inc. is moving towards a low expiry

Entegris, Inc. ENTG Weekly Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 week returns for Entegris, Inc. ENTG have been positive, with total returns of 22.16, which is 15.17% with investment starting at 146.06.
An investment of 100,000 bucks in Entegris, Inc. would have become 115170 bucks today.

Entegris, Inc. ENTG moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 6.6% of returns per week.

Weekly Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 13.7 HC: 11.1 LC: 2.3 OC: 2.6

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 19.5 HC: 1.2 LC: 18 OC: 15.3

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 23.3 HC: 1.4 LC: 21.6 OC: 14.7

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 18.4 HC: 17.5 LC: 0.8 OC: 7.6

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 12 HC: 7.6 LC: 4.1 OC: 7.2

Entegris, Inc. is moving towards a low expiry

Entegris, Inc. ENTG Monthly Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 month returns for Entegris, Inc. ENTG have been positive, with total returns of 76.37, which is 83.15% with investment starting at 91.85.
An investment of 100,000 bucks in Entegris, Inc. would have become 183150 bucks today.

Entegris, Inc. ENTG moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 10.34% of returns per month.

Monthly Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 51 HC: 11.1 LC: 35.9 OC: 36.5

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 29.2 HC: 13.6 LC: 13.8 OC: 0.9

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 48.4 HC: 2 LC: 45.4 OC: 37.8

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 26.3 HC: 19.5 LC: 5.7 OC: 5.1

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 31.3 HC: 7.6 LC: 22 OC: 23.9

Entegris, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

 

Back to top