Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell
Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell Analysis of Entegris, Inc. ENTG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 133.44 | 129.14 | 137.05 | 120.19 |
| 09 Mon Feb | 122.39 | 122.18 | 123.67 | 120.66 |
| 06 Fri Feb | 122.37 | 112.17 | 122.78 | 111.00 |
| 05 Thu Feb | 110.33 | 111.60 | 113.57 | 109.17 |
| 04 Wed Feb | 112.41 | 112.03 | 116.60 | 108.56 |
Stock of Entegris, Inc. closed at 133.44 and it opened at 129.14
It moved inside a range of 120.19 and 137.05
52 week High is 137.05 and 52 week Low is 60.75
Financial Year High is 137.05 and Low is 60.75
This year High is 137.05 and Low is 85.36
Entegris, Inc. ENTG Daily Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 day returns for Entegris, Inc. ENTG have been positive, with total returns of 17.81, which is 15.4% with investment starting at 115.63.
An investment of 100,000 bucks in Entegris, Inc. would have become 115400 bucks today.
Entegris, Inc. ENTG moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
Entegris, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Entegris, Inc. ENTG at this time.
It appears as if Entegris, Inc. ENTG gave a large move recently.
Stock of Entegris, Inc. (ENTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Entegris, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131.5, for a target of 123.5 or 116.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 14 HC: 2.7 LC: 11 OC: 6.1
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.2
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 10.6 HC: 0.3 LC: 10.2 OC: 9.5
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 4 HC: 2.9 LC: 1.1 OC: 1.8
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 7.4 HC: 3.7 LC: 3.6 OC: 4.1
Entegris, Inc. is moving towards a low expiry
Entegris, Inc. ENTG Weekly Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 week returns for Entegris, Inc. ENTG have been positive, with total returns of 56.3, which is 72.98% with investment starting at 77.14.
An investment of 100,000 bucks in Entegris, Inc. would have become 172980 bucks today.
Entegris, Inc. ENTG moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 4.95% of returns per week.
Weekly Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 14 HC: 2.7 LC: 11 OC: 12.2
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 13.1 HC: 0.3 LC: 12.7 OC: 6.8
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 8.9 HC: 5 LC: 3.7 OC: 8.1
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 8.9 HC: 6.7 LC: 2 OC: 6.4
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 19.8 HC: 1.9 LC: 17.5 OC: 16.6
Entegris, Inc. is moving towards a high expiry
Entegris, Inc. ENTG Monthly Analysis to buy or sell
As per my analysis of Entegris, Inc. ENTG, 12 month returns for Entegris, Inc. ENTG have been positive, with total returns of 44.7, which is 50.37% with investment starting at 88.74.
An investment of 100,000 bucks in Entegris, Inc. would have become 150370 bucks today.
Entegris, Inc. ENTG moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 9.44% of returns per month.
Monthly Candle Stick analysis of Entegris, Inc. ENTG
Candle stick analysis of Entegris, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 26.2 HC: 2.7 LC: 22.9 OC: 19.2
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 47.4 HC: 5 LC: 40.4 OC: 44.2
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 27.2 HC: 11.4 LC: 14.2 OC: 26.5
Entegris, Inc. is moving towards a high expiry
Candle stick analysis of Entegris, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 33.1 HC: 17.3 LC: 13.5 OC: 3.1
Entegris, Inc. is moving towards a low expiry
Candle stick analysis of Entegris, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entegris, Inc. are:
HL: 21.3 HC: 10.8 LC: 9.5 OC: 8
Entegris, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


