ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell Analysis of Entegris, Inc. ENTG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 117.35 115.82 119.61 114.21
15 Thu Jan 113.54 117.41 118.00 110.27
14 Wed Jan 104.11 102.76 104.57 101.13
13 Tue Jan 102.08 101.69 102.85 100.19
12 Mon Jan 101.84 102.57 102.64 99.85

Stock of Entegris, Inc. closed at 117.35 and it opened at 115.82
It moved inside a range of 114.21 and 119.61

52 week High is 119.61 and 52 week Low is 60.75
Financial Year High is 119.61 and Low is 60.75
This year High is 119.61 and Low is 85.36

Entegris, Inc. ENTG Daily Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 day returns for Entegris, Inc. ENTG have been positive, with total returns of 33.1, which is 39.29% with investment starting at 84.25.
An investment of 100,000 bucks in Entegris, Inc. would have become 139290 bucks today.

Entegris, Inc. ENTG moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.

Entegris, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Entegris, Inc. ENTG at this time.

It appears as if Entegris, Inc. ENTG gave a large move recently.

Stock of Entegris, Inc. (ENTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Entegris, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116.6, for a target of 104.5 or 94.47

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 3.3

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 7 HC: 3.9 LC: 3 OC: 0.5

Entegris, Inc. is moving towards a low expiry

Entegris, Inc. is forming a DOJI candle

Candle stick analysis of Entegris, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 3.4 HC: 0.4 LC: 3 OC: 1.8

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1.1

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 2.8 HC: 0.8 LC: 2 OC: 0.1

Entegris, Inc. is moving towards a high expiry

Entegris, Inc. is forming a DOJI candle

Entegris, Inc. ENTG Weekly Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 week returns for Entegris, Inc. ENTG have been positive, with total returns of 25.78, which is 28.15% with investment starting at 91.57.
An investment of 100,000 bucks in Entegris, Inc. would have become 128150 bucks today.

Entegris, Inc. ENTG moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 5.45% of returns per week.

Weekly Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 19.8 HC: 1.9 LC: 17.5 OC: 16.6

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 15.1 HC: 0.6 LC: 14.4 OC: 14.5

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 7.7 HC: 1.1 LC: 6.5 OC: 5.3

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 2.2

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 9.2 HC: 8.3 LC: 0.8 OC: 1.5

Entegris, Inc. is moving towards a low expiry

Entegris, Inc. ENTG Monthly Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 month returns for Entegris, Inc. ENTG have been positive, with total returns of 16.13, which is 15.94% with investment starting at 101.22.
An investment of 100,000 bucks in Entegris, Inc. would have become 115940 bucks today.

Entegris, Inc. ENTG moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 9.54% of returns per month.

Monthly Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 42.2 HC: 1.9 LC: 39.5 OC: 39.1

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 27.2 HC: 11.4 LC: 14.2 OC: 26.5

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 33.1 HC: 17.3 LC: 13.5 OC: 3.1

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 21.3 HC: 10.8 LC: 9.5 OC: 8

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 28.6 HC: 6.4 LC: 20.9 OC: 22.8

Entegris, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

 

Back to top