ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell Analysis of Entegris, Inc. ENTG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 154.39 152.54 159.00 150.59
29 Thu Oct 160.00 165.25 170.06 157.72
28 Wed Oct 159.32 153.54 160.10 151.51
27 Tue Oct 150.10 143.27 151.20 141.65
26 Mon Oct 140.22 135.67 142.20 134.52

Stock of Entegris, Inc. closed at 154.39 and it opened at 152.54
It moved inside a range of 150.59 and 159.00

52 week High is 186.94 and 52 week Low is 72.23
Financial Year High is 186.94 and Low is 106.91
This year High is 186.94 and Low is 85.36

Entegris, Inc. ENTG Daily Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 day returns for Entegris, Inc. ENTG have been positive, with total returns of 7.52, which is 5.12% with investment starting at 146.87.
An investment of 100,000 bucks in Entegris, Inc. would have become 105120 bucks today.

Entegris, Inc. ENTG moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 2.79% of returns per day.

Entegris, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Entegris, Inc. ENTG at this time.

It appears as if Entegris, Inc. ENTG gave a large move recently.

Stock of Entegris, Inc. (ENTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Entegris, Inc. is bullish for shortterm, and stock might move up till 163.9 or till 177.5. Use a stoploss of 152.5 and if this stock hits its stoploss, then it can fall down till 141.14

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 5.6 HC: 3 LC: 2.5 OC: 4.2

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 7.8 HC: 6.3 LC: 1.5 OC: 2.9

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 4.3

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 6.7 HC: 0.7 LC: 6 OC: 5.5

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 5.7 HC: 1.4 LC: 4.2 OC: 4.8

Entegris, Inc. is moving towards a high expiry

Entegris, Inc. ENTG Weekly Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 week returns for Entegris, Inc. ENTG have been negative, with total returns of -7.37, which is -4.56% with investment starting at 161.76.
An investment of 100,000 bucks in Entegris, Inc. would have become 95440 bucks today.

Entegris, Inc. ENTG moves in a range of 10.7 points on a week to week basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish week, and a total of 10.7 minus points can be expected in a bearish week.
This is about 6.93% of returns per week.

Weekly Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 26.4 HC: 10.2 LC: 14.8 OC: 25.4

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 17.9 HC: 11.3 LC: 5.9 OC: 3.6

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 18.1 HC: 18 LC: 0.1 OC: 0

Entegris, Inc. is moving towards a low expiry

Entegris, Inc. is forming a DOJI candle

Candle stick analysis of Entegris, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 7.5 HC: 2.1 LC: 5.2 OC: 3.8

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 16.7 HC: 1.9 LC: 14.6 OC: 12.7

Entegris, Inc. is moving towards a high expiry

Entegris, Inc. ENTG Monthly Analysis to buy or sell

As per my analysis of Entegris, Inc. ENTG, 12 month returns for Entegris, Inc. ENTG have been positive, with total returns of 77.25, which is 100.14% with investment starting at 77.14.
An investment of 100,000 bucks in Entegris, Inc. would have become 200140 bucks today.

Entegris, Inc. ENTG moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 13.41% of returns per month.

Monthly Candle Stick analysis of Entegris, Inc. ENTG

Candle stick analysis of Entegris, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 33.9 HC: 10.2 LC: 21.6 OC: 12.9

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 22.1 HC: 1.1 LC: 20.8 OC: 12.9

Entegris, Inc. is moving towards a high expiry

Candle stick analysis of Entegris, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 43.2 HC: 23.2 LC: 16.2 OC: 42.2

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 70.6 HC: 53.1 LC: 11.4 OC: 12.9

Entegris, Inc. is moving towards a low expiry

Candle stick analysis of Entegris, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Entegris, Inc. are:
HL: 51 HC: 15.9 LC: 30.4 OC: 36.5

Entegris, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Entegris, Inc. ENTG technical analysis buy or sell

 

Back to top