Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 84.8 and 87.1
| Intraday Target 1 | 82.9 |
| Intraday Target 2 | 84.4 |
| Intraday Target 3 | 85.2 |
| Intraday Target 4 | 86.7 |
| Intraday Target 5 | 87.5 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.90 (3.49%) | 83.70 | 83.70 - 86.00 | 1.8016 times | Thu 16 July 2026 | 83.00 (0.85%) | 82.60 | 82.24 - 83.50 | 0.9084 times | Wed 15 July 2026 | 82.30 (0.02%) | 82.21 | 81.46 - 82.72 | 1.0074 times | Tue 14 July 2026 | 82.28 (0.29%) | 83.00 | 81.44 - 83.00 | 0.964 times | Mon 13 July 2026 | 82.04 (2.07%) | 81.16 | 80.73 - 82.47 | 1.1235 times | Fri 10 July 2026 | 80.38 (1.76%) | 79.22 | 79.01 - 80.55 | 0.5555 times | Thu 09 July 2026 | 78.99 (-1.59%) | 79.61 | 78.90 - 80.85 | 0.7994 times | Wed 08 July 2026 | 80.27 (2.63%) | 78.21 | 78.18 - 80.57 | 0.6459 times | Tue 07 July 2026 | 78.21 (0.36%) | 78.32 | 76.73 - 79.01 | 0.886 times | Mon 06 July 2026 | 77.93 (1.48%) | 76.98 | 76.50 - 78.17 | 1.3083 times | Thu 02 July 2026 | 76.79 (0.23%) | 76.70 | 76.05 - 77.49 | 1.0798 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 83.32 and 88.59
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 84.21 |
| Weekly Target 4 | 87.69 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.9245 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.6681 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.7538 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.3634 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.1976 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.8835 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.828 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.9815 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.1338 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.2657 times | Fri 08 May 2026 | 77.66 (3.63%) | 75.00 | 74.62 - 81.75 | 1.8684 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 80.59 and 91.31
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 82.393333333333 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.90 (12.43%) | 76.29 | 75.28 - 86.00 | 0.4499 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0776 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2699 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9578 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1481 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0478 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1016 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8331 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9565 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1578 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2179 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 71.56 and 100.35
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 66.74 |
| Yearly Target 3 | 76.37 |
| Yearly Target 4 | 95.53 |
| Yearly Target 5 | 105.16 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.90 (49.42%) | 57.44 | 57.21 - 86.00 | 0.6857 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.3399 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.5014 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.1111 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.1931 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.9351 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.2338 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.79
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 80.39 |
| 20 day DMA | 78.68 |
| 35 day DMA | 79.47 |
| 50 day DMA | 79.4 |
| 100 day DMA | 74.93 |
| 150 day DMA | 71.11 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 81.89 | 81.33 |
| 12 day EMA | 81.19 | 80.33 | 79.85 |
| 20 day EMA | 80.21 | 79.61 | 79.25 |
| 35 day EMA | 79.54 | 79.17 | 78.94 |
| 50 day EMA | 79.48 | 79.22 | 79.07 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 82 | 81.2 |
| 12 day SMA | 80.39 | 79.6 | 79.09 |
| 20 day SMA | 78.68 | 78.21 | 77.96 |
| 35 day SMA | 79.47 | 79.29 | 79.15 |
| 50 day SMA | 79.4 | 79.27 | 79.13 |
| 100 day SMA | 74.93 | 74.75 | 74.61 |
| 150 day SMA | 71.11 | 70.93 | 70.78 |
| 200 day SMA | 68.4 | 68.28 | 68.17 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
