ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 79.16 and 81.46
| Intraday Target 1 | 77.31 |
| Intraday Target 2 | 78.7 |
| Intraday Target 3 | 79.61 |
| Intraday Target 4 | 81 |
| Intraday Target 5 | 81.91 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 80.09 (1.17%) | 78.92 | 78.22 - 80.52 | 0.7764 times | Tue 25 August 2026 | 79.16 (1.28%) | 77.54 | 75.86 - 79.64 | 1.2858 times | Mon 24 August 2026 | 78.16 (-2.67%) | 80.30 | 77.39 - 80.33 | 1.0639 times | Fri 21 August 2026 | 80.30 (-1.71%) | 82.35 | 79.13 - 83.39 | 1.2046 times | Thu 20 August 2026 | 81.70 (1.16%) | 80.96 | 80.96 - 83.84 | 1.0309 times | Wed 19 August 2026 | 80.76 (-2.05%) | 82.30 | 80.64 - 83.05 | 1.068 times | Tue 18 August 2026 | 82.45 (1.43%) | 82.12 | 81.01 - 83.26 | 1.069 times | Mon 17 August 2026 | 81.29 (1.04%) | 80.39 | 80.28 - 81.73 | 1.0554 times | Fri 14 August 2026 | 80.45 (0.37%) | 80.44 | 79.86 - 81.06 | 0.6285 times | Thu 13 August 2026 | 80.15 (0.53%) | 79.91 | 79.66 - 81.05 | 0.8174 times | Wed 12 August 2026 | 79.73 (-0.91%) | 80.00 | 79.27 - 80.78 | 1.4696 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 75.65 and 80.31
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 78.823333333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 80.09 (-0.26%) | 80.30 | 75.86 - 80.52 | 0.6462 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.122 times | Fri 14 August 2026 | 80.45 (5.04%) | 76.22 | 76.22 - 81.06 | 1.1708 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.2474 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.5282 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.764 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.8776 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.6342 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.7155 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.2942 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.1368 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 77.93 and 86
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 79.9 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 80.09 (1.03%) | 78.90 | 75.77 - 83.84 | 0.977 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.9669 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0344 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.219 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9195 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1021 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0058 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0574 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7998 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9181 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1115 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 68.65 and 99.9
| Yearly Target 1 | 44 |
| Yearly Target 2 | 62.05 |
| Yearly Target 3 | 75.253333333333 |
| Yearly Target 4 | 93.3 |
| Yearly Target 5 | 106.5 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 80.09 (39.31%) | 57.44 | 57.21 - 88.46 | 0.8209 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.3112 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.4693 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0873 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.1675 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.9151 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.2288 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.43 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 80.39 |
| 20 day DMA | 79.73 |
| 35 day DMA | 81.37 |
| 50 day DMA | 80.02 |
| 100 day DMA | 78.11 |
| 150 day DMA | 75.05 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 79.71 | 79.99 |
| 12 day EMA | 80.12 | 80.12 | 80.3 |
| 20 day EMA | 80.3 | 80.32 | 80.44 |
| 35 day EMA | 79.97 | 79.96 | 80.01 |
| 50 day EMA | 80 | 80 | 80.03 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 80.02 | 80.67 |
| 12 day SMA | 80.39 | 80.43 | 80.21 |
| 20 day SMA | 79.73 | 79.75 | 79.95 |
| 35 day SMA | 81.37 | 81.37 | 81.34 |
| 50 day SMA | 80.02 | 80 | 80.03 |
| 100 day SMA | 78.11 | 78.05 | 77.98 |
| 150 day SMA | 75.05 | 74.95 | 74.86 |
| 200 day SMA | 71.16 | 71.06 | 70.97 |


