ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 77.92 and 80.1
| Intraday Target 1 | 77.55 |
| Intraday Target 2 | 78.28 |
| Intraday Target 3 | 79.73 |
| Intraday Target 4 | 80.46 |
| Intraday Target 5 | 81.91 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.01 (-1.41%) | 79.97 | 79.00 - 81.18 | 0.4882 times | Fri 23 October 2026 | 80.14 (0.38%) | 80.08 | 79.26 - 80.77 | 1.0378 times | Thu 22 October 2026 | 79.84 (0.6%) | 79.72 | 78.18 - 79.92 | 1.1421 times | Wed 21 October 2026 | 79.36 (-1.34%) | 80.66 | 78.88 - 80.75 | 0.9455 times | Tue 20 October 2026 | 80.44 (-0.09%) | 80.84 | 80.07 - 81.00 | 0.3692 times | Mon 19 October 2026 | 80.51 (-2.54%) | 82.53 | 80.30 - 83.02 | 1.1434 times | Fri 16 October 2026 | 82.61 (-0.39%) | 83.38 | 82.34 - 84.03 | 1.2298 times | Thu 15 October 2026 | 82.93 (-0.85%) | 84.16 | 82.05 - 84.28 | 1.0315 times | Wed 14 October 2026 | 83.64 (0.53%) | 84.18 | 82.29 - 84.25 | 1.277 times | Tue 13 October 2026 | 83.20 (3.46%) | 80.84 | 80.60 - 83.26 | 1.3356 times | Mon 12 October 2026 | 80.42 (0.66%) | 80.50 | 79.75 - 81.45 | 1.8525 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 77.92 and 80.1
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 79.73 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.01 (-1.41%) | 79.97 | 79.00 - 81.18 | 0.0794 times | Fri 23 October 2026 | 80.14 (-2.99%) | 82.53 | 78.18 - 83.02 | 0.7544 times | Fri 16 October 2026 | 82.61 (3.4%) | 80.50 | 79.75 - 84.28 | 1.0941 times | Fri 09 October 2026 | 79.89 (-0.7%) | 80.62 | 79.75 - 83.20 | 0.8678 times | Fri 02 October 2026 | 80.45 (-0.83%) | 81.90 | 78.10 - 82.09 | 0.9567 times | Fri 25 September 2026 | 81.12 (-4.77%) | 85.05 | 80.40 - 86.40 | 0.9546 times | Fri 18 September 2026 | 85.18 (-1.78%) | 87.37 | 84.24 - 88.73 | 1.7673 times | Fri 11 September 2026 | 86.72 (2.49%) | 85.50 | 83.86 - 88.75 | 1.238 times | Fri 04 September 2026 | 84.61 (3.77%) | 82.27 | 78.97 - 86.11 | 1.1227 times | Fri 28 August 2026 | 81.54 (1.54%) | 80.30 | 75.86 - 81.68 | 1.165 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.2515 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 75.47 and 81.65
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 80.463333333333 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.01 (-0.47%) | 79.31 | 78.10 - 84.28 | 0.638 times | Wed 30 September 2026 | 79.38 (-2.35%) | 82.90 | 78.52 - 88.75 | 1.0923 times | Mon 31 August 2026 | 81.29 (2.55%) | 78.90 | 75.77 - 83.84 | 1.1245 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.9457 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0118 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.1923 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.8993 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.078 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 0.9838 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0343 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7823 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 68.11 and 99.65
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 74.99 |
| Yearly Target 4 | 92.77 |
| Yearly Target 5 | 106.53 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.01 (37.43%) | 57.44 | 57.21 - 88.75 | 0.9862 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.2761 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.43 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0582 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.1363 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8906 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.2227 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 81 |
| 20 day DMA | 80.96 |
| 35 day DMA | 82.47 |
| 50 day DMA | 82.22 |
| 100 day DMA | 81.13 |
| 150 day DMA | 79.04 |
| 200 day DMA | 76.18 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 80.33 | 80.42 |
| 12 day EMA | 80.64 | 80.94 | 81.09 |
| 20 day EMA | 81.09 | 81.31 | 81.43 |
| 35 day EMA | 81.45 | 81.59 | 81.68 |
| 50 day EMA | 81.82 | 81.93 | 82 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 80.06 | 80.55 |
| 12 day SMA | 81 | 81.29 | 81.39 |
| 20 day SMA | 80.96 | 81.03 | 81.08 |
| 35 day SMA | 82.47 | 82.63 | 82.75 |
| 50 day SMA | 82.22 | 82.25 | 82.25 |
| 100 day SMA | 81.13 | 81.18 | 81.2 |
| 150 day SMA | 79.04 | 78.97 | 78.88 |
| 200 day SMA | 76.18 | 76.08 | 75.98 |


