Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 68.62 and 69.98
| Intraday Target 1 | 68.34 |
| Intraday Target 2 | 68.89 |
| Intraday Target 3 | 69.703333333333 |
| Intraday Target 4 | 70.25 |
| Intraday Target 5 | 71.06 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.43 (-0.57%) | 70.11 | 69.16 - 70.52 | 0.75 times | Tue 21 April 2026 | 69.83 (2.14%) | 68.68 | 68.03 - 69.92 | 0.999 times | Mon 20 April 2026 | 68.37 (1.98%) | 67.67 | 67.30 - 68.47 | 1.1989 times | Fri 17 April 2026 | 67.04 (-2.39%) | 66.95 | 66.06 - 67.25 | 1.4631 times | Thu 16 April 2026 | 68.68 (2.58%) | 67.17 | 66.71 - 68.72 | 1.0424 times | Wed 15 April 2026 | 66.95 (-2.73%) | 68.35 | 66.86 - 68.64 | 1.1153 times | Tue 14 April 2026 | 68.83 (-1.42%) | 68.41 | 67.74 - 69.95 | 0.423 times | Mon 13 April 2026 | 69.82 (0.13%) | 70.54 | 69.10 - 70.99 | 0.9154 times | Fri 10 April 2026 | 69.73 (-0.88%) | 70.53 | 69.49 - 71.14 | 1.003 times | Thu 09 April 2026 | 70.35 (-1.91%) | 71.63 | 69.85 - 72.65 | 1.0898 times | Wed 08 April 2026 | 71.72 (-0.62%) | 68.82 | 67.67 - 71.76 | 1.3145 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 68.37 and 71.59
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 69.083333333333 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.43 (3.57%) | 67.67 | 67.30 - 70.52 | 0.5938 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.9989 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.8763 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.9137 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.1173 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.9461 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.6988 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 1.0225 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.9315 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.9012 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2121 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 63.63 and 71.87
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 69.93 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.43 (-4.48%) | 73.32 | 66.06 - 74.30 | 0.6255 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0948 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0438 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0504 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8202 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9121 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.163 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1614 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1454 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9835 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1298 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 63.32 and 80.41
| Yearly Target 1 | 49.89 |
| Yearly Target 2 | 59.66 |
| Yearly Target 3 | 66.98 |
| Yearly Target 4 | 76.75 |
| Yearly Target 5 | 84.07 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.43 (20.77%) | 57.44 | 57.21 - 74.30 | 0.3966 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.3958 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.5538 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.1803 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.2627 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.9724 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.2384 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.02
Munafa value: 56 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 69.41 |
| 20 day DMA | 70.66 |
| 35 day DMA | 70.06 |
| 50 day DMA | 69.61 |
| 100 day DMA | 65.83 |
| 150 day DMA | 64.01 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.81 | 68.3 |
| 12 day EMA | 69.41 | 69.41 | 69.33 |
| 20 day EMA | 69.73 | 69.76 | 69.75 |
| 35 day EMA | 69.66 | 69.67 | 69.66 |
| 50 day EMA | 69.29 | 69.28 | 69.26 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.17 | 67.97 |
| 12 day SMA | 69.41 | 69.74 | 70.07 |
| 20 day SMA | 70.66 | 70.76 | 70.67 |
| 35 day SMA | 70.06 | 70.06 | 70.04 |
| 50 day SMA | 69.61 | 69.57 | 69.5 |
| 100 day SMA | 65.83 | 65.74 | 65.62 |
| 150 day SMA | 64.01 | 63.97 | 63.9 |
| 200 day SMA | 62.64 | 62.56 | 62.49 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
