Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 83.67 and 85.86
| Intraday Target 1 | 83.22 |
| Intraday Target 2 | 84.11 |
| Intraday Target 3 | 85.41 |
| Intraday Target 4 | 86.3 |
| Intraday Target 5 | 87.6 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.00 (-1.86%) | 85.71 | 84.52 - 86.71 | 1.1919 times | Tue 15 September 2026 | 86.61 (0.2%) | 86.01 | 86.01 - 88.12 | 0.8963 times | Mon 14 September 2026 | 86.44 (-0.32%) | 87.37 | 86.06 - 88.73 | 0.9809 times | Fri 11 September 2026 | 86.72 (-0.22%) | 86.85 | 86.07 - 88.04 | 1.0276 times | Thu 10 September 2026 | 86.91 (0.42%) | 88.00 | 86.38 - 88.75 | 1.0651 times | Wed 09 September 2026 | 86.55 (2.43%) | 85.64 | 84.74 - 87.08 | 1.4873 times | Tue 08 September 2026 | 84.50 (-0.13%) | 85.50 | 83.86 - 86.96 | 1.4711 times | Fri 04 September 2026 | 84.61 (0.27%) | 83.67 | 83.01 - 85.05 | 0.6763 times | Thu 03 September 2026 | 84.38 (-1.16%) | 85.30 | 83.23 - 85.64 | 0.7453 times | Wed 02 September 2026 | 85.37 (0.97%) | 84.55 | 83.05 - 86.11 | 0.4583 times | Tue 01 September 2026 | 84.55 (4.01%) | 82.90 | 81.66 - 84.62 | 1.1478 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 82.66 and 86.87
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 86.083333333333 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 90.29 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.00 (-1.98%) | 87.37 | 84.52 - 88.73 | 0.6396 times | Fri 11 September 2026 | 86.72 (2.49%) | 85.50 | 83.86 - 88.75 | 1.0525 times | Fri 04 September 2026 | 84.61 (3.77%) | 82.27 | 78.97 - 86.11 | 0.9545 times | Fri 28 August 2026 | 81.54 (1.54%) | 80.30 | 75.86 - 81.68 | 0.9905 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.064 times | Fri 14 August 2026 | 80.45 (5.04%) | 76.22 | 76.22 - 81.06 | 1.1102 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.1829 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.4492 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.7245 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.8322 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.6014 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 83.33 and 90.42
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 85.136666666667 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.00 (4.56%) | 82.90 | 81.66 - 88.75 | 0.5818 times | Mon 31 August 2026 | 81.29 (2.55%) | 78.90 | 75.77 - 83.84 | 1.1699 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.984 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0527 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2406 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9357 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1216 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0236 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0761 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8139 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9344 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 71.11 and 102.65
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 65.22 |
| Yearly Target 3 | 76.986666666667 |
| Yearly Target 4 | 96.76 |
| Yearly Target 5 | 108.53 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.00 (47.85%) | 57.44 | 57.21 - 88.75 | 0.8853 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.2975 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.4539 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0759 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.1553 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.9056 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.2264 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archer Daniels ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.29
Munafa value: 46 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 85.24 |
| 20 day DMA | 83.19 |
| 35 day DMA | 81.68 |
| 50 day DMA | 82.23 |
| 100 day DMA | 80.18 |
| 150 day DMA | 76.66 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 86.28 | 86.11 |
| 12 day EMA | 84.97 | 84.96 | 84.66 |
| 20 day EMA | 83.95 | 83.84 | 83.55 |
| 35 day EMA | 83.04 | 82.92 | 82.7 |
| 50 day EMA | 82.21 | 82.1 | 81.92 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 86.65 | 86.22 |
| 12 day SMA | 85.24 | 84.96 | 84.33 |
| 20 day SMA | 83.19 | 83.06 | 82.79 |
| 35 day SMA | 81.68 | 81.62 | 81.53 |
| 50 day SMA | 82.23 | 82.1 | 81.92 |
| 100 day SMA | 80.18 | 80.03 | 79.86 |
| 150 day SMA | 76.66 | 76.54 | 76.41 |
| 200 day SMA | 73.02 | 72.89 | 72.75 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
