Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 66.94 and 68.54
| Intraday Target 1 | 66.63 |
| Intraday Target 2 | 67.25 |
| Intraday Target 3 | 68.226666666667 |
| Intraday Target 4 | 68.85 |
| Intraday Target 5 | 69.83 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.88 (-1.42%) | 69.00 | 67.60 - 69.20 | 0.7588 times | Thu 19 February 2026 | 68.86 (1.98%) | 67.69 | 67.22 - 68.98 | 0.7732 times | Wed 18 February 2026 | 67.52 (-1.53%) | 68.23 | 67.20 - 68.86 | 1.0066 times | Tue 17 February 2026 | 68.57 (-1.35%) | 68.77 | 66.55 - 69.15 | 1.1233 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.8617 times | Fri 13 February 2026 | 69.51 (0.01%) | 69.13 | 68.37 - 70.06 | 0.8618 times | Thu 12 February 2026 | 69.50 (0.29%) | 69.27 | 68.59 - 70.09 | 0.9866 times | Wed 11 February 2026 | 69.30 (0.99%) | 68.90 | 68.45 - 69.94 | 1.8083 times | Tue 10 February 2026 | 68.62 (1.89%) | 67.59 | 67.26 - 68.68 | 0.8986 times | Mon 09 February 2026 | 67.35 (1.54%) | 66.34 | 65.50 - 67.57 | 0.9212 times | Fri 06 February 2026 | 66.33 (1.38%) | 65.37 | 65.21 - 67.81 | 0.7768 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 65.89 and 68.54
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 67.876666666667 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.9622 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2264 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.439 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.6691 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.3541 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 0.9674 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.3613 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.4224 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.4676 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.1304 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.4687 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 65.14 and 72.83
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.88 (0.85%) | 67.50 | 62.40 - 70.09 | 0.8317 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0307 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8048 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8949 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1411 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1395 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1239 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.965 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1086 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9598 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0614 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 62.55 and 75.43
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 65.06 |
| Yearly Target 4 | 72.91 |
| Yearly Target 5 | 77.94 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.88 (18.07%) | 57.44 | 57.21 - 70.09 | 0.2031 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.4367 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.5994 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.2148 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.2997 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 1.0009 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.2454 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.94
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 68.2 |
| 20 day DMA | 67.92 |
| 35 day DMA | 65.98 |
| 50 day DMA | 63.71 |
| 100 day DMA | 61.93 |
| 150 day DMA | 61.18 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.59 | 68.45 |
| 12 day EMA | 68.18 | 68.24 | 68.13 |
| 20 day EMA | 67.52 | 67.48 | 67.34 |
| 35 day EMA | 65.71 | 65.58 | 65.39 |
| 50 day EMA | 63.78 | 63.61 | 63.4 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.79 | 68.92 |
| 12 day SMA | 68.2 | 68.15 | 68.03 |
| 20 day SMA | 67.92 | 67.9 | 67.81 |
| 35 day SMA | 65.98 | 65.68 | 65.38 |
| 50 day SMA | 63.71 | 63.52 | 63.3 |
| 100 day SMA | 61.93 | 61.85 | 61.77 |
| 150 day SMA | 61.18 | 61.09 | 60.99 |
| 200 day SMA | 58.64 | 58.53 | 58.43 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
