ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ArcherDaniels

Strong intraday Stock price targets for ArcherDaniels are 79.16 and 81.46

Intraday Target 177.31
Intraday Target 278.7
Intraday Target 379.61
Intraday Target 481
Intraday Target 581.91

Daily price and volume Archer Daniels

Date Closing Open Range Volume
Wed 26 August 2026 80.09 (1.17%) 78.92 78.22 - 80.52 0.7764 times
Tue 25 August 2026 79.16 (1.28%) 77.54 75.86 - 79.64 1.2858 times
Mon 24 August 2026 78.16 (-2.67%) 80.30 77.39 - 80.33 1.0639 times
Fri 21 August 2026 80.30 (-1.71%) 82.35 79.13 - 83.39 1.2046 times
Thu 20 August 2026 81.70 (1.16%) 80.96 80.96 - 83.84 1.0309 times
Wed 19 August 2026 80.76 (-2.05%) 82.30 80.64 - 83.05 1.068 times
Tue 18 August 2026 82.45 (1.43%) 82.12 81.01 - 83.26 1.069 times
Mon 17 August 2026 81.29 (1.04%) 80.39 80.28 - 81.73 1.0554 times
Fri 14 August 2026 80.45 (0.37%) 80.44 79.86 - 81.06 0.6285 times
Thu 13 August 2026 80.15 (0.53%) 79.91 79.66 - 81.05 0.8174 times
Wed 12 August 2026 79.73 (-0.91%) 80.00 79.27 - 80.78 1.4696 times

 Daily chart ArcherDaniels

Weekly price and charts ArcherDaniels

Strong weekly Stock price targets for ArcherDaniels ADM are 75.65 and 80.31

Weekly Target 174.16
Weekly Target 277.13
Weekly Target 378.823333333333
Weekly Target 481.79
Weekly Target 583.48

Weekly price and volumes for Archer Daniels

Date Closing Open Range Volume
Wed 26 August 2026 80.09 (-0.26%) 80.30 75.86 - 80.52 0.6462 times
Fri 21 August 2026 80.30 (-0.19%) 80.39 79.13 - 83.84 1.122 times
Fri 14 August 2026 80.45 (5.04%) 76.22 76.22 - 81.06 1.1708 times
Fri 07 August 2026 76.59 (-3.38%) 78.90 75.77 - 82.94 1.2474 times
Fri 31 July 2026 79.27 (-7.74%) 84.43 78.93 - 84.63 1.5282 times
Fri 24 July 2026 85.92 (0.02%) 84.61 84.52 - 88.46 0.764 times
Fri 17 July 2026 85.90 (6.87%) 81.16 80.73 - 86.00 0.8776 times
Fri 10 July 2026 80.38 (4.68%) 76.98 76.50 - 80.85 0.6342 times
Thu 02 July 2026 76.79 (0%) 77.09 75.28 - 77.80 0.7155 times
Fri 26 June 2026 76.79 (2.25%) 75.45 71.62 - 78.13 1.2942 times
Thu 18 June 2026 75.10 (-6.41%) 79.06 74.28 - 79.42 1.1368 times

 weekly chart ArcherDaniels

Monthly price and charts ArcherDaniels

Strong monthly Stock price targets for ArcherDaniels ADM are 77.93 and 86

Monthly Target 171.83
Monthly Target 275.96
Monthly Target 379.9
Monthly Target 484.03
Monthly Target 587.97

Monthly price and volumes Archer Daniels

Date Closing Open Range Volume
Wed 26 August 2026 80.09 (1.03%) 78.90 75.77 - 83.84 0.977 times
Fri 31 July 2026 79.27 (3.76%) 76.29 75.28 - 88.46 0.9669 times
Tue 30 June 2026 76.40 (-4.24%) 79.72 71.62 - 85.37 1.0344 times
Fri 29 May 2026 79.78 (7.03%) 74.64 74.06 - 83.10 1.219 times
Thu 30 April 2026 74.54 (2.55%) 73.32 66.06 - 75.78 0.9195 times
Tue 31 March 2026 72.69 (5.29%) 69.50 65.07 - 74.19 1.1021 times
Fri 27 February 2026 69.04 (2.57%) 67.50 62.40 - 70.09 1.0058 times
Fri 30 January 2026 67.31 (17.08%) 57.44 57.21 - 69.75 1.0574 times
Wed 31 December 2025 57.49 (-5.35%) 60.87 57.17 - 61.37 0.7998 times
Fri 28 November 2025 60.74 (0.35%) 59.01 53.11 - 61.90 0.9181 times
Fri 31 October 2025 60.53 (1.32%) 60.07 58.17 - 65.00 1.1115 times

 monthly chart ArcherDaniels

Yearly price and charts ArcherDaniels

Strong yearly Stock price targets for ArcherDaniels ADM are 68.65 and 99.9

Yearly Target 144
Yearly Target 262.05
Yearly Target 375.253333333333
Yearly Target 493.3
Yearly Target 5106.5

Yearly price and volumes Archer Daniels

Date Closing Open Range Volume
Wed 26 August 2026 80.09 (39.31%) 57.44 57.21 - 88.46 0.8209 times
Wed 31 December 2025 57.49 (13.8%) 51.02 40.98 - 65.00 1.3112 times
Tue 31 December 2024 50.52 (-30.05%) 72.35 48.92 - 74.02 1.4693 times
Fri 29 December 2023 72.22 (-22.22%) 92.75 69.31 - 92.83 1.0873 times
Fri 30 December 2022 92.85 (37.37%) 67.60 65.64 - 98.88 1.1675 times
Fri 31 December 2021 67.59 (34.08%) 50.40 49.28 - 69.30 0.9151 times
Thu 31 December 2020 50.41 (0%) 47.85 45.68 - 52.05 0.2288 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ArcherDaniels

Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcherDaniels (ADM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcherDaniels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcherDaniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.43 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.

ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archer Daniels ADM

DMA (daily moving average) of Archer Daniels ADM

DMA period DMA value
5 day DMA 79.88
12 day DMA 80.39
20 day DMA 79.73
35 day DMA 81.37
50 day DMA 80.02
100 day DMA 78.11
150 day DMA 75.05
200 day DMA 71.16

EMA (exponential moving average) of Archer Daniels ADM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8479.7179.99
12 day EMA80.1280.1280.3
20 day EMA80.380.3280.44
35 day EMA79.9779.9680.01
50 day EMA808080.03

SMA (simple moving average) of Archer Daniels ADM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8880.0280.67
12 day SMA80.3980.4380.21
20 day SMA79.7379.7579.95
35 day SMA81.3781.3781.34
50 day SMA80.028080.03
100 day SMA78.1178.0577.98
150 day SMA75.0574.9574.86
200 day SMA71.1671.0670.97

Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top