ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ArcherDaniels

Strong intraday Stock price targets for ArcherDaniels are 77.92 and 80.1

Intraday Target 177.55
Intraday Target 278.28
Intraday Target 379.73
Intraday Target 480.46
Intraday Target 581.91

Daily price and volume Archer Daniels

Date Closing Open Range Volume
Mon 26 October 2026 79.01 (-1.41%) 79.97 79.00 - 81.18 0.4882 times
Fri 23 October 2026 80.14 (0.38%) 80.08 79.26 - 80.77 1.0378 times
Thu 22 October 2026 79.84 (0.6%) 79.72 78.18 - 79.92 1.1421 times
Wed 21 October 2026 79.36 (-1.34%) 80.66 78.88 - 80.75 0.9455 times
Tue 20 October 2026 80.44 (-0.09%) 80.84 80.07 - 81.00 0.3692 times
Mon 19 October 2026 80.51 (-2.54%) 82.53 80.30 - 83.02 1.1434 times
Fri 16 October 2026 82.61 (-0.39%) 83.38 82.34 - 84.03 1.2298 times
Thu 15 October 2026 82.93 (-0.85%) 84.16 82.05 - 84.28 1.0315 times
Wed 14 October 2026 83.64 (0.53%) 84.18 82.29 - 84.25 1.277 times
Tue 13 October 2026 83.20 (3.46%) 80.84 80.60 - 83.26 1.3356 times
Mon 12 October 2026 80.42 (0.66%) 80.50 79.75 - 81.45 1.8525 times

 Daily chart ArcherDaniels

Weekly price and charts ArcherDaniels

Strong weekly Stock price targets for ArcherDaniels ADM are 77.92 and 80.1

Weekly Target 177.55
Weekly Target 278.28
Weekly Target 379.73
Weekly Target 480.46
Weekly Target 581.91

Weekly price and volumes for Archer Daniels

Date Closing Open Range Volume
Mon 26 October 2026 79.01 (-1.41%) 79.97 79.00 - 81.18 0.0794 times
Fri 23 October 2026 80.14 (-2.99%) 82.53 78.18 - 83.02 0.7544 times
Fri 16 October 2026 82.61 (3.4%) 80.50 79.75 - 84.28 1.0941 times
Fri 09 October 2026 79.89 (-0.7%) 80.62 79.75 - 83.20 0.8678 times
Fri 02 October 2026 80.45 (-0.83%) 81.90 78.10 - 82.09 0.9567 times
Fri 25 September 2026 81.12 (-4.77%) 85.05 80.40 - 86.40 0.9546 times
Fri 18 September 2026 85.18 (-1.78%) 87.37 84.24 - 88.73 1.7673 times
Fri 11 September 2026 86.72 (2.49%) 85.50 83.86 - 88.75 1.238 times
Fri 04 September 2026 84.61 (3.77%) 82.27 78.97 - 86.11 1.1227 times
Fri 28 August 2026 81.54 (1.54%) 80.30 75.86 - 81.68 1.165 times
Fri 21 August 2026 80.30 (-0.19%) 80.39 79.13 - 83.84 1.2515 times

 weekly chart ArcherDaniels

Monthly price and charts ArcherDaniels

Strong monthly Stock price targets for ArcherDaniels ADM are 75.47 and 81.65

Monthly Target 174.28
Monthly Target 276.65
Monthly Target 380.463333333333
Monthly Target 482.83
Monthly Target 586.64

Monthly price and volumes Archer Daniels

Date Closing Open Range Volume
Mon 26 October 2026 79.01 (-0.47%) 79.31 78.10 - 84.28 0.638 times
Wed 30 September 2026 79.38 (-2.35%) 82.90 78.52 - 88.75 1.0923 times
Mon 31 August 2026 81.29 (2.55%) 78.90 75.77 - 83.84 1.1245 times
Fri 31 July 2026 79.27 (3.76%) 76.29 75.28 - 88.46 0.9457 times
Tue 30 June 2026 76.40 (-4.24%) 79.72 71.62 - 85.37 1.0118 times
Fri 29 May 2026 79.78 (7.03%) 74.64 74.06 - 83.10 1.1923 times
Thu 30 April 2026 74.54 (2.55%) 73.32 66.06 - 75.78 0.8993 times
Tue 31 March 2026 72.69 (5.29%) 69.50 65.07 - 74.19 1.078 times
Fri 27 February 2026 69.04 (2.57%) 67.50 62.40 - 70.09 0.9838 times
Fri 30 January 2026 67.31 (17.08%) 57.44 57.21 - 69.75 1.0343 times
Wed 31 December 2025 57.49 (-5.35%) 60.87 57.17 - 61.37 0.7823 times

 monthly chart ArcherDaniels

Yearly price and charts ArcherDaniels

Strong yearly Stock price targets for ArcherDaniels ADM are 68.11 and 99.65

Yearly Target 143.45
Yearly Target 261.23
Yearly Target 374.99
Yearly Target 492.77
Yearly Target 5106.53

Yearly price and volumes Archer Daniels

Date Closing Open Range Volume
Mon 26 October 2026 79.01 (37.43%) 57.44 57.21 - 88.75 0.9862 times
Wed 31 December 2025 57.49 (13.8%) 51.02 40.98 - 65.00 1.2761 times
Tue 31 December 2024 50.52 (-30.05%) 72.35 48.92 - 74.02 1.43 times
Fri 29 December 2023 72.22 (-22.22%) 92.75 69.31 - 92.83 1.0582 times
Fri 30 December 2022 92.85 (37.37%) 67.60 65.64 - 98.88 1.1363 times
Fri 31 December 2021 67.59 (34.08%) 50.40 49.28 - 69.30 0.8906 times
Thu 31 December 2020 50.41 (0%) 47.85 45.68 - 52.05 0.2227 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ArcherDaniels

Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.

ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcherDaniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.48 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.

ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archer Daniels ADM

DMA (daily moving average) of Archer Daniels ADM

DMA period DMA value
5 day DMA 79.76
12 day DMA 81
20 day DMA 80.96
35 day DMA 82.47
50 day DMA 82.22
100 day DMA 81.13
150 day DMA 79.04
200 day DMA 76.18

EMA (exponential moving average) of Archer Daniels ADM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8980.3380.42
12 day EMA80.6480.9481.09
20 day EMA81.0981.3181.43
35 day EMA81.4581.5981.68
50 day EMA81.8281.9382

SMA (simple moving average) of Archer Daniels ADM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7680.0680.55
12 day SMA8181.2981.39
20 day SMA80.9681.0381.08
35 day SMA82.4782.6382.75
50 day SMA82.2282.2582.25
100 day SMA81.1381.1881.2
150 day SMA79.0478.9778.88
200 day SMA76.1876.0875.98

Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top