Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 72.95 and 74.87
| Intraday Target 1 | 71.38 |
| Intraday Target 2 | 72.6 |
| Intraday Target 3 | 73.296666666667 |
| Intraday Target 4 | 74.52 |
| Intraday Target 5 | 75.22 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.83 (2.02%) | 72.76 | 72.07 - 73.99 | 1.0545 times | Wed 01 April 2026 | 72.37 (-0.44%) | 73.32 | 71.68 - 73.84 | 1.184 times | Tue 31 March 2026 | 72.69 (1.3%) | 72.13 | 71.63 - 73.35 | 1.2516 times | Mon 30 March 2026 | 71.76 (-0.64%) | 72.35 | 71.57 - 74.09 | 0.5957 times | Fri 27 March 2026 | 72.22 (-0.15%) | 72.36 | 71.71 - 74.19 | 1.0623 times | Thu 26 March 2026 | 72.33 (0.93%) | 71.49 | 71.23 - 73.68 | 1.0725 times | Wed 25 March 2026 | 71.66 (0.31%) | 70.90 | 70.49 - 71.89 | 0.8996 times | Tue 24 March 2026 | 71.44 (5.07%) | 68.37 | 68.11 - 71.60 | 0.9043 times | Mon 23 March 2026 | 67.99 (2.77%) | 66.24 | 65.94 - 68.47 | 1.0578 times | Fri 20 March 2026 | 66.16 (-3.63%) | 68.92 | 65.07 - 68.99 | 0.9177 times | Thu 19 March 2026 | 68.65 (-4.81%) | 70.85 | 68.13 - 71.22 | 0.7896 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 72.7 and 75.22
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 73.163333333333 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.8576 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.0487 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.888 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.5945 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 0.9598 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.8743 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.8459 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.1991 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.265 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.4673 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.1903 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 72.76 and 75.07
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.83 (1.57%) | 73.32 | 71.68 - 73.99 | 0.1112 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1549 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.1011 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1081 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8652 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9621 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2268 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2251 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.2082 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 1.0374 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1918 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 65.52 and 82.5
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 62.63 |
| Yearly Target 3 | 68.41 |
| Yearly Target 4 | 79.61 |
| Yearly Target 5 | 85.39 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.83 (28.42%) | 57.44 | 57.21 - 74.19 | 0.3452 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.4067 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.5659 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.1895 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.2725 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.9799 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.2403 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 71.1 |
| 20 day DMA | 70.53 |
| 35 day DMA | 69.61 |
| 50 day DMA | 68.96 |
| 100 day DMA | 64.36 |
| 150 day DMA | 63.34 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 72.06 | 71.9 |
| 12 day EMA | 71.62 | 71.22 | 71.01 |
| 20 day EMA | 70.86 | 70.55 | 70.36 |
| 35 day EMA | 69.92 | 69.69 | 69.53 |
| 50 day EMA | 69.07 | 68.88 | 68.74 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.27 | 72.13 |
| 12 day SMA | 71.1 | 70.85 | 70.81 |
| 20 day SMA | 70.53 | 70.2 | 69.98 |
| 35 day SMA | 69.61 | 69.48 | 69.37 |
| 50 day SMA | 68.96 | 68.84 | 68.71 |
| 100 day SMA | 64.36 | 64.18 | 64.02 |
| 150 day SMA | 63.34 | 63.27 | 63.2 |
| 200 day SMA | 61.59 | 61.49 | 61.37 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
