USA Archer-Daniels-Midland Company ADM All indicator, Archer-Daniels-Midland Company ADM indicators All technical analysis, Archer-Daniels-Midland Company ADM indicators All free charts, Archer-Daniels-Midland Company ADM indicators All historical values USA

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 69.78
Daily Resistance: 73.27
5 Day DMA Moving Average is 69.27
20 Day DMA Moving Average is 69.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	5.07%	68.37	71.44	71.60	68.11	1.59 times
Mon 23 Mar 2026	2.77%	66.24	67.99	68.47	65.94	1.87 times
Fri 20 Mar 2026	-3.63%	68.92	66.16	68.99	65.07	1.62 times
Thu 19 Mar 2026	-4.81%	70.85	68.65	71.22	68.13	1.39 times
Tue 17 Mar 2026	1.94%	71.37	72.12	73.13	70.99	2.14 times
Mon 16 Mar 2026	-1.71%	71.90	70.75	72.15	70.36	2.31 times
Fri 13 Mar 2026	-0.72%	73.50	71.98	73.70	71.40	2.39 times
Thu 12 Mar 2026	2.36%	71.50	72.50	73.72	70.52	3.03 times
Wed 11 Mar 2026	2.08%	68.93	70.83	71.43	68.91	3.19 times
Tue 10 Mar 2026	2.16%	68.49	69.39	69.85	67.09	2.8 times

Volume is calculated using 10 day average volume

USA Archer-Daniels-Midland Company ADM All indicator, Archer-Daniels-Midland Company ADM indicators All technical analysis, Archer-Daniels-Midland Company ADM indicators All free charts, Archer-Daniels-Midland Company ADM indicators All historical values USA

Below are charts of USA Archer-Daniels-Midland Company ADM All indicator, Archer-Daniels-Midland Company ADM indicators All technical analysis, Archer-Daniels-Midland Company ADM indicators All free charts, Archer-Daniels-Midland Company ADM indicators All historical values USA

Archer-Daniels-Midland Company ADM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Archer-Daniels-Midland Company ADM ADX is: 6, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Archer-Daniels-Midland Company ADM are:

ADX	+DY	-DY
5.7	25.9	23.1
14.8	19	25.6
14.5	20.7	27.8
4.9	23.6	21.4
30.3	26.9	14.4
25	25.7	15.4
37.2	27.2	12.4
37	29.2	13.4
23.5	24	14.9
12	20.5	16.1

ADX charts for Archer-Daniels-Midland Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Archer-Daniels-Midland Company ADM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Archer-Daniels-Midland Company is 69.02

50 day MA of Archer-Daniels-Midland Company is 67.93

100 day MA of Archer-Daniels-Midland Company is 63.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Archer-Daniels-Midland Company ADM is uptrend

Historical Moving averages values of Archer-Daniels-Midland Company ADM are:

Price	20 day	50 day	100 day
71.44	69.02	67.93	63.44
67.99	68.83	67.74	63.34
66.16	68.83	67.61	63.28
68.65	68.96	67.45	63.25
72.12	68.91	67.29	63.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 3599920 M

Current day volume is 0.811 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
71.44	5.07%	4.49%	0.811 times
67.99	2.77%	2.64%	0.949 times
66.16	-3.63%	-4%	0.824 times
68.65	-4.81%	-3.11%	0.709 times
72.12	1.94%	1.05%	1.088 times
70.75	-1.71%	-1.6%	1.177 times
71.98	-0.72%	-2.07%	1.216 times
72.50	2.36%	1.4%	1.54 times
70.83	2.08%	2.76%	1.622 times
69.39	2.16%	1.31%	1.426 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Archer-Daniels-Midland Company ADM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Archer-Daniels-Midland Company ADM is: 69.02 & deviation is 1.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Archer-Daniels-Midland Company ADM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.44	69.02	1.91	72.83	65.21
67.99	68.83	1.84	72.52	65.14
66.16	68.83	1.85	72.52	65.14
68.65	68.96	1.74	72.44	65.48
72.12	68.91	1.77	72.45	65.37

Bollinger Bands charts for Archer-Daniels-Midland Company ADM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Archer-Daniels-Midland Company ADM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Archer-Daniels-Midland Company ADM

14 day Archer-Daniels-Midland Company ADM RSI is: 52.67

According to RSI indicator, Buying is dominating the stock of Archer-Daniels-Midland Company ADM

Historical values of RSI indicator for Archer-Daniels-Midland Company are as follows in descending order:

52.67 48.86 47.36 49.96 55.34 54.58 55.65 55.06 53.58 52.39 50.97 51.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Archer-Daniels-Midland Company ADM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Archer-Daniels-Midland Company ADM

12,26,9 day Archer-Daniels-Midland Company ADM MACD is: 69.47, 68.82, 0.65000000000001

According to MACD indicator, Prices of Archer-Daniels-Midland Company ADM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Archer-Daniels-Midland Company ADM are:

69.47, 68.82, 0.65000000000001
69.11, 68.61, 0.5
69.31, 68.66, 0.65000000000001
69.88, 68.86, 1.02
70.1, 68.88, 1.22
69.73, 68.62, 1.11
69.55, 68.45, 1.1
69.11, 68.17, 0.94
68.49, 67.82, 0.67
68.06, 67.58, 0.48

MACD charts of Archer-Daniels-Midland Company ADM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Archer-Daniels-Midland Company ADM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Archer-Daniels-Midland Company ADM CCI is: 41

According to CCI indicator, Archer-Daniels-Midland Company ADM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Archer-Daniels-Midland Company

Historical CCI values of Archer-Daniels-Midland Company ADM are:

41 -63 -89 3 101 66 111 107 41 -16

CCI charts of Archer-Daniels-Midland Company ADM are below. Second charts towards left.

Archer-Daniels-Midland Company ADM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Archer-Daniels-Midland Company ADM Stochastics is: 40

According to Stochastics indicator, Buying is coming in Archer-Daniels-Midland Company

Archer-Daniels-Midland Company ADM is neither over-bought, nor over-sold

Historical Stochastics values of Archer-Daniels-Midland Company ADM are:

40 40 40 40 40 40 40 40 40 40

Archer-Daniels-Midland Company ADM Stochastics charts are below. Third charts to the left, at the bottom