USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 71.17
Daily Resistance: 75.53
5 Day DMA Moving Average is 75.76
20 Day DMA Moving Average is 79.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1%	75.98	75.08	75.98	71.62	1.9 times
Tue 23 Jun 2026	-0.59%	76.03	75.84	76.75	75.68	1.18 times
Mon 22 Jun 2026	1.58%	75.45	76.29	76.52	74.52	1.25 times
Thu 18 Jun 2026	-1.83%	76.66	75.10	76.66	74.28	2.89 times
Wed 17 Jun 2026	-1.95%	77.50	76.50	77.50	75.60	1.2 times
Tue 16 Jun 2026	-1.58%	79.05	78.02	79.25	77.52	1 times
Mon 15 Jun 2026	-1.21%	79.06	79.27	79.42	77.72	1.21 times
Fri 12 Jun 2026	1.69%	79.17	80.24	80.25	78.18	0.71 times
Thu 11 Jun 2026	-2.92%	81.48	78.91	81.65	78.86	0.56 times
Wed 10 Jun 2026	1.45%	80.49	81.28	82.55	80.12	1.08 times

Volume is calculated using 10 day average volume

USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Below are charts of USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 3898260 M

Current day volume is 1.395 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
75.08	-1%	-1.18%	1.395 times
75.84	-0.59%	-0.25%	0.864 times
76.29	1.58%	1.11%	0.915 times
75.10	-1.83%	-2.03%	2.127 times
76.50	-1.95%	-1.29%	0.885 times
78.02	-1.58%	-1.3%	0.738 times
79.27	-1.21%	0.27%	0.887 times
80.24	1.69%	1.35%	0.522 times
78.91	-2.92%	-3.15%	0.415 times
81.28	1.45%	0.98%	0.792 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day