USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 80.06
Daily Resistance: 82.54
5 Day DMA Moving Average is 78.76
20 Day DMA Moving Average is 73.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.11%	80.00	80.73	81.87	79.39	2.12 times
Mon 11 May 2026	2.81%	78.09	79.84	79.91	78.00	1.67 times
Fri 08 May 2026	0.17%	77.57	77.66	78.29	77.06	1.44 times
Thu 07 May 2026	-0.63%	78.40	77.53	79.72	76.64	2.41 times
Wed 06 May 2026	0%	79.11	78.02	79.50	76.00	2.76 times
Wed 06 May 2026	-1.48%	79.11	78.02	79.50	76.00	2.76 times
Tue 05 May 2026	3.83%	76.27	79.19	81.75	75.63	4.86 times
Mon 04 May 2026	1.77%	75.00	76.27	77.37	74.62	2.48 times
Fri 01 May 2026	0.54%	74.64	74.94	75.45	74.06	1.89 times
Thu 30 Apr 2026	0.36%	73.92	74.54	75.78	73.39	2.48 times

Volume is calculated using 10 day average volume

USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Below are charts of USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 3261120 M

Current day volume is 1.317 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
80.73	1.11%	0.91%	1.317 times
79.84	2.81%	2.24%	1.036 times
77.66	0.17%	0.12%	0.894 times
77.53	-0.63%	-1.11%	1.496 times
78.02	0%	-1.38%	1.712 times
78.02	-1.48%	-1.38%	1.712 times
79.19	3.83%	3.83%	3.01 times
76.27	1.77%	1.69%	1.534 times
74.94	0.54%	0.4%	1.172 times
74.54	0.36%	0.84%	1.534 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day