USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 80.38
Daily Resistance: 82.84
5 Day DMA Moving Average is 79.61
20 Day DMA Moving Average is 79.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	3.08%	80.09	81.54	81.68	79.22	0.74 times
Thu 27 Aug 2026	-1.24%	79.87	79.10	80.91	79.02	0.56 times
Wed 26 Aug 2026	1.17%	78.92	80.09	80.52	78.22	0.53 times
Tue 25 Aug 2026	1.28%	77.54	79.16	79.64	75.86	0.87 times
Mon 24 Aug 2026	-2.67%	80.30	78.16	80.33	77.39	0.72 times
Fri 21 Aug 2026	-1.71%	82.35	80.30	83.39	79.13	0.82 times
Thu 20 Aug 2026	1.16%	80.96	81.70	83.84	80.96	0.7 times
Wed 19 Aug 2026	-2.05%	82.30	80.76	83.05	80.64	0.72 times
Tue 18 Aug 2026	1.43%	82.12	82.45	83.26	81.01	0.73 times
Mon 17 Aug 2026	1.04%	80.39	81.29	81.73	80.28	0.72 times

Volume is calculated using 10 day average volume

USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Below are charts of USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 2562084.3 M

Current day volume is 1.408 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
81.54	3.08%	1.81%	1.408 times
79.10	-1.24%	-0.96%	1.064 times
80.09	1.17%	1.48%	0.996 times
79.16	1.28%	2.09%	1.65 times
78.16	-2.67%	-2.67%	1.365 times
80.30	-1.71%	-2.49%	1.545 times
81.70	1.16%	0.91%	1.323 times
80.76	-2.05%	-1.87%	1.37 times
82.45	1.43%	0.4%	1.371 times
81.29	1.04%	1.12%	1.354 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day