USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 68.29
Daily Resistance: 70.5
5 Day DMA Moving Average is 70.09
20 Day DMA Moving Average is 71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.42%	68.41	68.83	69.95	67.74	0.54 times
Mon 13 Apr 2026	0.13%	70.54	69.82	70.99	69.10	1.16 times
Fri 10 Apr 2026	-0.88%	70.53	69.73	71.14	69.49	1.27 times
Thu 09 Apr 2026	-1.91%	71.63	70.35	72.65	69.85	1.38 times
Wed 08 Apr 2026	-0.62%	68.82	71.72	71.76	67.67	1.66 times
Tue 07 Apr 2026	-1.65%	73.29	72.17	74.30	71.62	0.42 times
Mon 06 Apr 2026	-0.61%	73.51	73.38	73.83	72.61	0.77 times
Thu 02 Apr 2026	2.02%	72.76	73.83	73.99	72.07	1.48 times
Wed 01 Apr 2026	-0.44%	73.32	72.37	73.84	71.68	1.66 times
Tue 31 Mar 2026	1.3%	72.13	72.69	73.35	71.63	1.76 times

Volume is calculated using 10 day average volume

USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Below are charts of USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 2817740 M

Current day volume is 0.437 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
68.83	-1.42%	0.61%	0.437 times
69.82	0.13%	-1.02%	0.945 times
69.73	-0.88%	-1.13%	1.036 times
70.35	-1.91%	-1.79%	1.125 times
71.72	-0.62%	4.21%	1.357 times
72.17	-1.65%	-1.53%	0.345 times
73.38	-0.61%	-0.18%	0.629 times
73.83	2.02%	1.47%	1.209 times
72.37	-0.44%	-1.3%	1.357 times
72.69	1.3%	0.78%	1.435 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day