USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 84.8
Daily Resistance: 87.1
5 Day DMA Moving Average is 83.1
20 Day DMA Moving Average is 78.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	3.49%	83.70	85.90	86.00	83.70	1.3 times
Thu 16 Jul 2026	0.85%	82.60	83.00	83.50	82.24	0.66 times
Wed 15 Jul 2026	0.02%	82.21	82.30	82.72	81.46	0.73 times
Tue 14 Jul 2026	0.29%	83.00	82.28	83.00	81.44	0.7 times
Mon 13 Jul 2026	2.07%	81.16	82.04	82.47	80.73	0.81 times
Fri 10 Jul 2026	1.76%	79.22	80.38	80.55	79.01	0.4 times
Thu 09 Jul 2026	-1.59%	79.61	78.99	80.85	78.90	0.58 times
Wed 08 Jul 2026	2.63%	78.21	80.27	80.57	78.18	0.47 times
Tue 07 Jul 2026	0.36%	78.32	78.21	79.01	76.73	0.64 times
Mon 06 Jul 2026	1.48%	76.98	77.93	78.17	76.50	0.95 times

Volume is calculated using 10 day average volume

USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Below are charts of USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 3141140 M

Current day volume is 1.379 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
85.90	3.49%	2.63%	1.379 times
83.00	0.85%	0.48%	0.695 times
82.30	0.02%	0.11%	0.771 times
82.28	0.29%	-0.87%	0.738 times
82.04	2.07%	1.08%	0.86 times
80.38	1.76%	1.46%	0.425 times
78.99	-1.59%	-0.78%	0.612 times
80.27	2.63%	2.63%	0.494 times
78.21	0.36%	-0.14%	0.678 times
77.93	1.48%	1.23%	1.001 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day