USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 75.27
Daily Resistance: 77.09
5 Day DMA Moving Average is 77.92
20 Day DMA Moving Average is 82.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-1.19%	76.93	76.59	77.59	75.77	0.96 times
Thu 06 Aug 2026	-0.09%	78.59	77.51	79.37	77.09	1.37 times
Wed 05 Aug 2026	-2.87%	80.24	77.58	82.94	77.53	0.95 times
Tue 04 Aug 2026	2.32%	78.09	79.87	80.22	77.53	1.58 times
Mon 03 Aug 2026	-1.53%	78.90	78.06	78.97	77.30	1.32 times
Fri 31 Jul 2026	-1.66%	80.30	79.27	80.44	79.17	2.36 times
Thu 30 Jul 2026	0.29%	80.41	80.61	81.29	78.93	1.02 times
Wed 29 Jul 2026	-3.37%	84.04	80.38	84.16	80.07	1.59 times
Tue 28 Jul 2026	-0.01%	83.82	83.18	84.63	82.11	1.44 times
Mon 27 Jul 2026	-3.18%	84.43	83.19	84.50	82.49	1.16 times

Volume is calculated using 10 day average volume

USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Below are charts of USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 3655148.1 M

Current day volume is 0.844 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
76.59	-1.19%	-0.44%	0.844 times
77.51	-0.09%	-1.37%	1.2 times
77.58	-2.87%	-3.32%	0.835 times
79.87	2.32%	2.28%	1.388 times
78.06	-1.53%	-1.06%	1.16 times
79.27	-1.66%	-1.28%	2.076 times
80.61	0.29%	0.25%	0.892 times
80.38	-3.37%	-4.36%	1.397 times
83.18	-0.01%	-0.76%	1.262 times
83.19	-3.18%	-1.47%	1.021 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day