USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 57.35
Daily Resistance: 58.46
5 Day DMA Moving Average is 59.28
20 Day DMA Moving Average is 58.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.81%	58.90	57.94	58.97	57.86	0.65 times
Fri 05 Dec 2025	-0.59%	59.12	59.01	59.59	58.97	0.52 times
Thu 04 Dec 2025	-0.74%	59.98	59.36	60.07	57.95	0.78 times
Wed 03 Dec 2025	-0.85%	60.68	59.80	61.17	59.66	0.6 times
Tue 02 Dec 2025	-0.35%	60.47	60.31	60.66	59.97	0.48 times
Mon 01 Dec 2025	-0.36%	60.87	60.52	61.37	60.43	0.66 times
Fri 28 Nov 2025	0.31%	60.43	60.74	61.08	60.41	0.31 times
Wed 26 Nov 2025	1.42%	59.55	60.55	61.05	59.55	0.58 times
Tue 25 Nov 2025	1.79%	58.95	59.70	59.81	58.74	0.62 times
Mon 24 Nov 2025	0.03%	58.41	58.65	58.94	57.94	1.55 times

Volume is calculated using 10 day average volume

USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Below are charts of USA Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values USA

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 4274390 M

Current day volume is 0.568 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
57.94	-1.81%	-1.63%	0.568 times
59.01	-0.59%	-0.19%	0.45 times
59.36	-0.74%	-1.03%	0.684 times
59.80	-0.85%	-1.45%	0.524 times
60.31	-0.35%	-0.26%	0.421 times
60.52	-0.36%	-0.57%	0.573 times
60.74	0.31%	0.51%	0.267 times
60.55	1.42%	1.68%	0.505 times
59.70	1.79%	1.27%	0.542 times
58.65	0.03%	0.41%	1.353 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day