PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share USA Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 80.84
Daily Resistance: 84.62
5 Day Moving Average is 80
20 Day Moving Average is 79.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	3.56%	79.72	82.62	82.83	79.05	-16.28%
Fri 29 May 2026	-0.32%	79.91	79.78	80.79	79.54	64.53%
Thu 28 May 2026	0.6%	79.05	80.04	81.06	79.05	3.38%
Wed 27 May 2026	1.99%	78.02	79.56	80.38	77.00	-45.02%
Tue 26 May 2026	0.63%	77.85	78.01	79.23	76.85	-7.15%
Fri 22 May 2026	0.52%	77.28	77.52	78.61	77.06	-30.73%
Thu 21 May 2026	-0.55%	77.87	77.12	78.81	77.03	-4.25%
Wed 20 May 2026	-2.32%	79.01	77.55	79.20	77.06	2.57%
Tue 19 May 2026	-1.88%	80.80	79.39	80.90	78.26	26%
Mon 18 May 2026	0.63%	80.88	80.91	81.38	79.19	-13.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!