PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share USA Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 71.17
Daily Resistance: 75.53
5 Day Moving Average is 75.76
20 Day Moving Average is 79.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1%	75.98	75.08	75.98	71.62	52.76%
Tue 23 Jun 2026	-0.59%	76.03	75.84	76.75	75.68	-5.36%
Mon 22 Jun 2026	1.58%	75.45	76.29	76.52	74.52	0.21%
Thu 18 Jun 2026	-1.83%	76.66	75.10	76.66	74.28	132.93%
Wed 17 Jun 2026	-1.95%	77.50	76.50	77.50	75.60	-3.09%
Tue 16 Jun 2026	-1.58%	79.05	78.02	79.25	77.52	-19.23%
Mon 15 Jun 2026	-1.21%	79.06	79.27	79.42	77.72	-2.91%
Fri 12 Jun 2026	1.69%	79.17	80.24	80.25	78.18	-42.88%
Thu 11 Jun 2026	-2.92%	81.48	78.91	81.65	78.86	-54.56%
Wed 10 Jun 2026	1.45%	80.49	81.28	82.55	80.12	-13.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!