PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share USA Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 66.84
Daily Resistance: 68.32
5 Day Moving Average is 68.3
20 Day Moving Average is 68.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.33%	68.44	67.99	68.65	67.17	-12%
Mon 02 Mar 2026	0.83%	69.50	69.61	70.48	68.27	-11.39%
Fri 27 Feb 2026	2.42%	67.43	69.04	69.10	66.83	46.71%
Thu 26 Feb 2026	-0.06%	67.59	67.41	68.26	66.81	-64.08%
Wed 25 Feb 2026	-0.84%	68.07	67.45	68.57	65.88	-21.77%
Tue 24 Feb 2026	0.49%	67.65	68.02	68.72	66.88	-31.32%
Mon 23 Feb 2026	-0.28%	67.86	67.69	69.39	67.43	-36.39%
Fri 20 Feb 2026	-1.42%	69.00	67.88	69.20	67.60	-21.18%
Thu 19 Feb 2026	1.98%	67.69	68.86	68.98	67.22	-19.69%
Wed 18 Feb 2026	-1.53%	68.23	67.52	68.86	67.20	4.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!