PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share USA Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 75.27
Daily Resistance: 77.09
5 Day Moving Average is 77.92
20 Day Moving Average is 82.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-1.19%	76.93	76.59	77.59	75.77	-14.53%
Thu 06 Aug 2026	-0.09%	78.59	77.51	79.37	77.09	21.59%
Wed 05 Aug 2026	-2.87%	80.24	77.58	82.94	77.53	-15.43%
Tue 04 Aug 2026	2.32%	78.09	79.87	80.22	77.53	40.64%
Mon 03 Aug 2026	-1.53%	78.90	78.06	78.97	77.30	17.52%
Fri 31 Jul 2026	-1.66%	80.30	79.27	80.44	79.17	110.34%
Thu 30 Jul 2026	0.29%	80.41	80.61	81.29	78.93	-9.65%
Wed 29 Jul 2026	-3.37%	84.04	80.38	84.16	80.07	41.53%
Tue 28 Jul 2026	-0.01%	83.82	83.18	84.63	82.11	27.84%
Mon 27 Jul 2026	-3.18%	84.43	83.19	84.50	82.49	3.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!