PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share USA Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 79.05
Daily Resistance: 81.77
5 Day Moving Average is 82.58
20 Day Moving Average is 81.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-2.54%	82.53	80.51	83.02	80.30	-25.08%
Fri 16 Oct 2026	-0.39%	83.38	82.61	84.03	82.34	-19.42%
Thu 15 Oct 2026	-0.85%	84.16	82.93	84.28	82.05	-32.42%
Wed 14 Oct 2026	0.53%	84.18	83.64	84.25	82.29	-16.33%
Tue 13 Oct 2026	3.46%	80.84	83.20	83.26	80.60	-12.49%
Mon 12 Oct 2026	0.66%	80.50	80.42	81.45	79.75	21.38%
Fri 09 Oct 2026	-3.1%	82.18	79.89	82.85	79.75	-14.83%
Thu 08 Oct 2026	1.36%	82.11	82.45	83.07	82.02	-14.98%
Wed 07 Oct 2026	-1.06%	82.31	81.34	82.77	80.98	-38.43%
Tue 06 Oct 2026	-0.34%	82.26	82.21	82.89	81.25	-38.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!