PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share USA Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 84.8
Daily Resistance: 87.1
5 Day Moving Average is 83.1
20 Day Moving Average is 78.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	3.49%	83.70	85.90	86.00	83.70	21.12%
Thu 16 Jul 2026	0.85%	82.60	83.00	83.50	82.24	-38.93%
Wed 15 Jul 2026	0.02%	82.21	82.30	82.72	81.46	-32.27%
Tue 14 Jul 2026	0.29%	83.00	82.28	83.00	81.44	-35.19%
Mon 13 Jul 2026	2.07%	81.16	82.04	82.47	80.73	-24.47%
Fri 10 Jul 2026	1.76%	79.22	80.38	80.55	79.01	-62.65%
Thu 09 Jul 2026	-1.59%	79.61	78.99	80.85	78.90	-46.26%
Wed 08 Jul 2026	2.63%	78.21	80.27	80.57	78.18	-56.58%
Tue 07 Jul 2026	0.36%	78.32	78.21	79.01	76.73	-40.43%
Mon 06 Jul 2026	1.48%	76.98	77.93	78.17	76.50	-12.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!