PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share USA Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 68.29
Daily Resistance: 70.5
5 Day Moving Average is 70.09
20 Day Moving Average is 71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.42%	68.41	68.83	69.95	67.74	-64.48%
Mon 13 Apr 2026	0.13%	70.54	69.82	70.99	69.10	-23.13%
Fri 10 Apr 2026	-0.88%	70.53	69.73	71.14	69.49	-15.78%
Thu 09 Apr 2026	-1.91%	71.63	70.35	72.65	69.85	-8.49%
Wed 08 Apr 2026	-0.62%	68.82	71.72	71.76	67.67	10.38%
Tue 07 Apr 2026	-1.65%	73.29	72.17	74.30	71.62	-71.96%
Mon 06 Apr 2026	-0.61%	73.51	73.38	73.83	72.61	-48.85%
Thu 02 Apr 2026	2.02%	72.76	73.83	73.99	72.07	-1.69%
Wed 01 Apr 2026	-0.44%	73.32	72.37	73.84	71.68	10.38%
Tue 31 Mar 2026	1.3%	72.13	72.69	73.35	71.63	16.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!