ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 82.17
  • 12Day Average: 84.65
  • 20Day Average: 84.43
  • 50Day Average: 82.53
  • 100Day Average: 80.97
  • 150Day Average: 77.53

ADM Indicators & signals

Indicator MACD (12,26,9)

83.49, 83.32, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 17.7, 18.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 81.12 80.40 to 81.73 -0.93% 0.82 times
24 Thu Sep 2026 81.88 81.57 to 83.04 -0.33% 0.7 times
23 Wed Sep 2026 82.15 81.54 to 83.00 -0.23% 0.65 times
22 Tue Sep 2026 82.34 82.29 to 83.83 -1.25% 0.65 times
21 Mon Sep 2026 83.38 83.09 to 86.40 -2.11% 0.65 times
18 Fri Sep 2026 85.18 84.32 to 87.93 -3.3% 2.76 times
17 Thu Sep 2026 88.09 84.24 to 88.27 3.64% 0.94 times
16 Wed Sep 2026 85.00 84.52 to 86.71 -1.86% 1.06 times
15 Tue Sep 2026 86.61 86.01 to 88.12 0.2% 0.8 times
14 Mon Sep 2026 86.44 86.06 to 88.73 -0.32% 0.87 times
11 Fri Sep 2026 86.72 86.07 to 88.04 -0.22% 0.92 times
10 Thu Sep 2026 86.91 86.38 to 88.75 0.42% 0.95 times

Technical analysis forecast for ADM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADM ADM at this time. Stock is falling and might fall more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADM stays below 81.5, but if it comes above 81.5, then a intra day buy could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 79 as target. However if you take a buy trade in ADM, then use 81.5 as stoploss and 83.53 as target.

Tomorrow's movement Prediction of ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top