ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 78.46
  • 12Day Average: 81.49
  • 20Day Average: 82.63
  • 50Day Average: 80.37
  • 100Day Average: 77.06
  • 150Day Average: 73.72

ADM Indicators & signals

Indicator MACD (12,26,9)

80.36, 80.87, 0.44
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 23.33, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 77.51 77.09 to 79.37 -0.09% 1.06 times
05 Wed Aug 2026 77.58 77.53 to 82.94 -2.87% 0.74 times
04 Tue Aug 2026 79.87 77.53 to 80.22 2.32% 1.23 times
03 Mon Aug 2026 78.06 77.30 to 78.97 -1.53% 1.03 times
31 Fri Jul 2026 79.27 79.17 to 80.44 -1.66% 1.84 times
30 Thu Jul 2026 80.61 78.93 to 81.29 0.29% 0.79 times
29 Wed Jul 2026 80.38 80.07 to 84.16 -3.37% 1.24 times
28 Tue Jul 2026 83.18 82.11 to 84.63 -0.01% 1.12 times
27 Mon Jul 2026 83.19 82.49 to 84.50 -3.18% 0.9 times
24 Fri Jul 2026 85.92 85.78 to 87.21 0% 0.56 times
24 Fri Jul 2026 85.92 85.78 to 87.21 -0.5% 0.56 times
23 Thu Jul 2026 86.35 86.08 to 88.46 -1.11% 0.62 times

Technical analysis forecast for ADM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADM ADM at this time. Stock is falling and might fall more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADM stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 74.1 as target. However if you take a buy trade in ADM, then use 77.8 as stoploss and 80.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top