ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 68.3
  • 12Day Average: 68.3
  • 20Day Average: 68.15
  • 50Day Average: 64.99
  • 100Day Average: 62.44
  • 150Day Average: 61.8

ADM Indicators & signals

Indicator MACD (12,26,9)

68.27, 67.48, 1
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 16.5, 19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 67.99 67.17 to 68.65 -2.33% 1.02 times
02 Mon Mar 2026 69.61 68.27 to 70.48 0.83% 1.03 times
27 Fri Feb 2026 69.04 66.83 to 69.10 2.42% 1.7 times
26 Thu Feb 2026 67.41 66.81 to 68.26 -0.06% 0.42 times
25 Wed Feb 2026 67.45 65.88 to 68.57 -0.84% 0.91 times
24 Tue Feb 2026 68.02 66.88 to 68.72 0.49% 0.8 times
23 Mon Feb 2026 67.69 67.43 to 69.39 -0.28% 0.74 times
20 Fri Feb 2026 67.88 67.60 to 69.20 -1.42% 0.91 times
19 Thu Feb 2026 68.86 67.22 to 68.98 1.98% 0.93 times
18 Wed Feb 2026 67.52 67.20 to 68.86 -1.53% 1.21 times
17 Tue Feb 2026 68.57 66.55 to 69.15 -1.35% 1.35 times
13 Fri Feb 2026 69.51 68.37 to 70.06 0% 1.04 times

Technical analysis forecast of ADM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADM ADM at this time. Stock is rising and might rise more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADM is bullish for shortterm, and stock might move up till 69 or till 70.3. Use a stoploss of 67.89 and if this stock hits its stoploss, then it can fall down till 66.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top