ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 78.76
  • 12Day Average: 76.98
  • 20Day Average: 73.85
  • 50Day Average: 71.71
  • 100Day Average: 68.26
  • 150Day Average: 65.49

ADM Indicators & signals

Indicator MACD (12,26,9)

76.96, 74.44, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

64.15, 35.51, 7.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 80.73 79.39 to 81.87 1.11% 0.84 times
11 Mon May 2026 79.84 78.00 to 79.91 2.81% 0.66 times
08 Fri May 2026 77.66 77.06 to 78.29 0.17% 0.57 times
07 Thu May 2026 77.53 76.64 to 79.72 -0.63% 0.95 times
06 Wed May 2026 78.02 76.00 to 79.50 0% 1.09 times
06 Wed May 2026 78.02 76.00 to 79.50 -1.48% 1.09 times
05 Tue May 2026 79.19 75.63 to 81.75 3.83% 1.92 times
04 Mon May 2026 76.27 74.62 to 77.37 1.77% 0.98 times
01 Fri May 2026 74.94 74.06 to 75.45 0.54% 0.75 times
30 Thu Apr 2026 74.54 73.39 to 75.78 0.36% 0.98 times
29 Wed Apr 2026 74.27 73.15 to 74.89 2.02% 1 times
28 Tue Apr 2026 72.80 70.66 to 72.92 3.17% 0.74 times

Technical analysis forecast of ADM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADM ADM at this time. Stock is rising and might rise more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADM stays above 79.6, but if it comes below 79.6, then a intra day sell could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 75.31 as target. However if you take a buy trade in ADM, then use 79.6 as stoploss and 84.8 as target.

Tomorrow's movement Prediction of ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.69

Tomorrow's movement Prediction of ADM is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top