ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 70.09
  • 12Day Average: 71.57
  • 20Day Average: 71
  • 50Day Average: 69.44
  • 100Day Average: 65.27
  • 150Day Average: 63.74

ADM Indicators & signals

Indicator MACD (12,26,9)

70.77, 70.48, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

24, 16.03, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 68.83 67.74 to 69.95 -1.42% 0.43 times
13 Mon Apr 2026 69.82 69.10 to 70.99 0.13% 0.93 times
10 Fri Apr 2026 69.73 69.49 to 71.14 -0.88% 1.02 times
09 Thu Apr 2026 70.35 69.85 to 72.65 -1.91% 1.11 times
08 Wed Apr 2026 71.72 67.67 to 71.76 -0.62% 1.34 times
07 Tue Apr 2026 72.17 71.62 to 74.30 -1.65% 0.34 times
06 Mon Apr 2026 73.38 72.61 to 73.83 -0.61% 0.62 times
02 Thu Apr 2026 73.83 72.07 to 73.99 2.02% 1.19 times
01 Wed Apr 2026 72.37 71.68 to 73.84 -0.44% 1.34 times
31 Tue Mar 2026 72.69 71.63 to 73.35 1.3% 1.42 times
30 Mon Mar 2026 71.76 71.57 to 74.09 -0.64% 0.67 times
27 Fri Mar 2026 72.22 71.71 to 74.19 -0.15% 1.2 times

Technical analysis forecast for ADM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADM ADM at this time. Stock is falling and might fall more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 70.7. However, stock will show a bearish move below 68.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top