ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 82.58
  • 12Day Average: 81.85
  • 20Day Average: 81.42
  • 50Day Average: 82.27
  • 100Day Average: 81.29
  • 150Day Average: 78.83

ADM Indicators & signals

Indicator MACD (12,26,9)

81.9, 82.07, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

7.53, 19.2, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 80.51 80.30 to 83.02 -2.54% 0.95 times
16 Fri Oct 2026 82.61 82.34 to 84.03 -0.39% 1.02 times
15 Thu Oct 2026 82.93 82.05 to 84.28 -0.85% 0.86 times
14 Wed Oct 2026 83.64 82.29 to 84.25 0.53% 1.06 times
13 Tue Oct 2026 83.20 80.60 to 83.26 3.46% 1.11 times
12 Mon Oct 2026 80.42 79.75 to 81.45 0.66% 1.54 times
09 Fri Oct 2026 79.89 79.75 to 82.85 -3.1% 1.08 times
08 Thu Oct 2026 82.45 82.02 to 83.07 1.36% 1.08 times
07 Wed Oct 2026 81.34 80.98 to 82.77 -1.06% 0.78 times
06 Tue Oct 2026 82.21 81.25 to 82.89 -0.34% 0.78 times
05 Mon Oct 2026 82.49 79.79 to 83.20 2.54% 0.71 times
02 Fri Oct 2026 80.45 78.41 to 80.86 1.16% 1.24 times

Technical analysis forecast for ADM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADM ADM at this time. Stock is falling and might fall more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADM stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 79.1 as target. However if you take a buy trade in ADM, then use 80.7 as stoploss and 82.02 as target.

Tomorrow's movement Prediction of ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top