Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ADM Historical charts - Archer-Daniels-Midland Company
Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods
Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 75.08 | 71.62 to 75.98 | -1% | 1.57 times |
| 23 Tue Jun 2026 | 75.84 | 75.68 to 76.75 | -0.59% | 0.97 times |
| 22 Mon Jun 2026 | 76.29 | 74.52 to 76.52 | 1.58% | 1.03 times |
| 18 Thu Jun 2026 | 75.10 | 74.28 to 76.66 | -1.83% | 2.39 times |
| 17 Wed Jun 2026 | 76.50 | 75.60 to 77.50 | -1.95% | 0.99 times |
| 16 Tue Jun 2026 | 78.02 | 77.52 to 79.25 | -1.58% | 0.83 times |
| 15 Mon Jun 2026 | 79.27 | 77.72 to 79.42 | -1.21% | 1 times |
| 12 Fri Jun 2026 | 80.24 | 78.18 to 80.25 | 1.69% | 0.59 times |
| 11 Thu Jun 2026 | 78.91 | 78.86 to 81.65 | -2.92% | 0.47 times |
| 10 Wed Jun 2026 | 81.28 | 80.12 to 82.55 | 1.45% | 0.89 times |
| 09 Tue Jun 2026 | 80.12 | 79.07 to 80.38 | -0.12% | 0.85 times |
| 08 Mon Jun 2026 | 80.22 | 80.19 to 82.69 | -0.87% | 1.05 times |
Technical analysis forecast for ADM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADM ADM at this time. Stock is falling and might fall more.
It appears as if ADM ADM gave a large move recently.
Stock of ADM (ADM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ADM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADM stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 72.4 as target. However if you take a buy trade in ADM, then use 75.6 as stoploss and 78.17 as target.
Tomorrow's movement Prediction of ADM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
