ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 67.01
  • 12Day Average: 67.31
  • 20Day Average: 66.78
  • 50Day Average: 62.22
  • 100Day Average: 61.29
  • 150Day Average: 60.41

ADM Indicators & signals

Indicator MACD (12,26,9)

66.95, 65.41, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

3.53, 20.6, 22.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 68.62 67.26 to 68.68 1.89% 0.77 times
09 Mon Feb 2026 67.35 65.50 to 67.57 1.54% 0.79 times
06 Fri Feb 2026 66.33 65.21 to 67.81 1.38% 0.67 times
05 Thu Feb 2026 65.43 64.86 to 67.56 -2.84% 0.77 times
04 Wed Feb 2026 67.34 66.53 to 67.88 -0.07% 1.44 times
03 Tue Feb 2026 67.39 62.40 to 68.24 -1% 1.79 times
02 Mon Feb 2026 68.07 66.77 to 68.37 1.13% 0.79 times
30 Fri Jan 2026 67.31 66.16 to 67.34 0.58% 1.3 times
29 Thu Jan 2026 66.92 66.85 to 69.06 -0.7% 1.36 times
28 Wed Jan 2026 67.39 67.05 to 69.75 -1.23% 0.48 times
27 Tue Jan 2026 68.23 66.85 to 68.45 1.28% 0.62 times
26 Mon Jan 2026 67.37 67.01 to 67.89 -0.21% 0.66 times

Technical analysis forecast of ADM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADM ADM at this time. Stock is rising and might rise more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ADM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.9, for a target of 67.3 or 66.07

Tomorrow's movement Prediction of ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.35

Tomorrow's movement Prediction of ADM is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top