ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 59.28
  • 12Day Average: 59.42
  • 20Day Average: 58.99
  • 50Day Average: 60.19
  • 100Day Average: 59.88
  • 150Day Average: 56.87

ADM Indicators & signals

Indicator MACD (12,26,9)

59.29, 59.46, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

17.14, 18.47, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 57.94 57.86 to 58.97 -1.81% 0.94 times
05 Fri Dec 2025 59.01 58.97 to 59.59 -0.59% 0.75 times
04 Thu Dec 2025 59.36 57.95 to 60.07 -0.74% 1.13 times
03 Wed Dec 2025 59.80 59.66 to 61.17 -0.85% 0.87 times
02 Tue Dec 2025 60.31 59.97 to 60.66 -0.35% 0.7 times
01 Mon Dec 2025 60.52 60.43 to 61.37 -0.36% 0.95 times
28 Fri Nov 2025 60.74 60.41 to 61.08 0.31% 0.44 times
26 Wed Nov 2025 60.55 59.55 to 61.05 1.42% 0.84 times
25 Tue Nov 2025 59.70 58.74 to 59.81 1.79% 0.9 times
24 Mon Nov 2025 58.65 57.94 to 58.94 0.03% 2.24 times
21 Fri Nov 2025 58.63 57.74 to 59.29 1.31% 1.2 times
20 Thu Nov 2025 57.87 57.85 to 58.99 -0.62% 1.16 times

Technical analysis forecast for ADM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADM ADM at this time. Stock is falling and might fall more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADM stays below 58.1, but if it comes above 58.1, then a intra day buy could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 56.7 as target. However if you take a buy trade in ADM, then use 58.1 as stoploss and 59.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top