ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 57.85
  • 12Day Average: 58.54
  • 20Day Average: 58.78
  • 50Day Average: 59.41
  • 100Day Average: 60.32
  • 150Day Average: 57.76

ADM Indicators & signals

Indicator MACD (12,26,9)

58.3, 58.72, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 16.26, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 58.22 57.72 to 58.44 0.54% 0.6 times
26 Fri Dec 2025 57.91 57.53 to 57.95 0.22% 0.4 times
24 Wed Dec 2025 57.78 57.65 to 58.10 0.54% 0.26 times
23 Tue Dec 2025 57.47 57.29 to 58.02 -0.66% 0.7 times
22 Mon Dec 2025 57.85 57.48 to 58.33 -0.67% 0.79 times
19 Fri Dec 2025 58.24 57.65 to 58.74 -0.1% 2.66 times
18 Thu Dec 2025 58.30 58.29 to 59.09 -0.44% 0.98 times
17 Wed Dec 2025 58.56 58.12 to 59.36 1% 0.99 times
16 Tue Dec 2025 57.98 57.89 to 59.62 -3.69% 1.31 times
15 Mon Dec 2025 60.20 59.05 to 60.37 0.32% 0.9 times
12 Fri Dec 2025 60.01 59.12 to 60.59 0.15% 1.02 times
11 Thu Dec 2025 59.92 58.42 to 59.96 2.94% 0.82 times

Technical analysis forecast for ADM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADM ADM at this time. Stock is falling and might fall more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADM is bearish for shortterm, and stock might move down till 57.6 or till 56.4. Use a stoploss of 58.57 and if the stock hits stoploss, then it can shoot up till 59.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top