Free Renko charts Archer-Daniels-Midland Company ADM share USA Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 71.17
Daily Resistance: 75.53
5 Day Moving Average is 75.76
20 Day Moving Average is 83.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1%	75.98	75.08	75.98	71.62	1.9 times
Tue 23 Jun 2026	-0.59%	76.03	75.84	76.75	75.68	1.18 times
Mon 22 Jun 2026	1.58%	75.45	76.29	76.52	74.52	1.25 times
Thu 18 Jun 2026	-1.83%	76.66	75.10	76.66	74.28	2.89 times
Wed 17 Jun 2026	-1.95%	77.50	76.50	77.50	75.60	1.2 times
Tue 16 Jun 2026	-1.58%	79.05	78.02	79.25	77.52	1 times
Mon 15 Jun 2026	-1.21%	79.06	79.27	79.42	77.72	1.21 times
Fri 12 Jun 2026	1.69%	79.17	80.24	80.25	78.18	0.71 times
Thu 11 Jun 2026	-2.92%	81.48	78.91	81.65	78.86	0.56 times
Wed 10 Jun 2026	1.45%	80.49	81.28	82.55	80.12	1.08 times

Renko Charts for Archer-Daniels-Midland Company ADM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.