Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 71.17 and 75.53
| Intraday Target 1 | 69.87 |
| Intraday Target 2 | 72.47 |
| Intraday Target 3 | 74.226666666667 |
| Intraday Target 4 | 76.83 |
| Intraday Target 5 | 78.59 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.08 (-1%) | 75.98 | 71.62 - 75.98 | 1.4625 times | Tue 23 June 2026 | 75.84 (-0.59%) | 76.03 | 75.68 - 76.75 | 0.9061 times | Mon 22 June 2026 | 76.29 (1.58%) | 75.45 | 74.52 - 76.52 | 0.9593 times | Thu 18 June 2026 | 75.10 (-1.83%) | 76.66 | 74.28 - 76.66 | 2.23 times | Wed 17 June 2026 | 76.50 (-1.95%) | 77.50 | 75.60 - 77.50 | 0.9278 times | Tue 16 June 2026 | 78.02 (-1.58%) | 79.05 | 77.52 - 79.25 | 0.7732 times | Mon 15 June 2026 | 79.27 (-1.21%) | 79.06 | 77.72 - 79.42 | 0.9295 times | Fri 12 June 2026 | 80.24 (1.69%) | 79.17 | 78.18 - 80.25 | 0.5468 times | Thu 11 June 2026 | 78.91 (-2.92%) | 81.48 | 78.86 - 81.65 | 0.435 times | Wed 10 June 2026 | 81.28 (1.45%) | 80.49 | 80.12 - 82.55 | 0.8298 times | Tue 09 June 2026 | 80.12 (-0.12%) | 80.00 | 79.07 - 80.38 | 0.7937 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 70.79 and 75.92
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 74.483333333333 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.08 (-0.03%) | 75.45 | 71.62 - 76.75 | 0.7382 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.0781 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.7954 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.7454 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.8835 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.0207 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.1394 times | Fri 08 May 2026 | 77.66 (3.63%) | 75.00 | 74.62 - 81.75 | 1.6819 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.1666 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.7508 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.8607 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 66.48 and 80.23
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 77.356666666667 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.08 (-5.89%) | 79.72 | 71.62 - 85.37 | 0.8156 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2035 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9078 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0881 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 0.9931 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.044 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7896 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9065 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.0974 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1543 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.0984 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 66.15 and 94.31
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 59.74 |
| Yearly Target 3 | 72.553333333333 |
| Yearly Target 4 | 87.9 |
| Yearly Target 5 | 100.71 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.08 (30.6%) | 57.44 | 57.21 - 85.37 | 0.6266 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.3524 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.5154 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.1214 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.2042 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.9439 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.236 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 78.07 |
| 20 day DMA | 79.49 |
| 35 day DMA | 79.37 |
| 50 day DMA | 76.79 |
| 100 day DMA | 73.08 |
| 150 day DMA | 68.98 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 76.58 | 76.95 |
| 12 day EMA | 77.54 | 77.99 | 78.38 |
| 20 day EMA | 78.12 | 78.44 | 78.71 |
| 35 day EMA | 77.39 | 77.53 | 77.63 |
| 50 day EMA | 76.18 | 76.23 | 76.25 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 76.35 | 77.04 |
| 12 day SMA | 78.07 | 78.56 | 79.19 |
| 20 day SMA | 79.49 | 79.63 | 79.72 |
| 35 day SMA | 79.37 | 79.4 | 79.38 |
| 50 day SMA | 76.79 | 76.69 | 76.57 |
| 100 day SMA | 73.08 | 73 | 72.92 |
| 150 day SMA | 68.98 | 68.86 | 68.74 |
| 200 day SMA | 66.96 | 66.9 | 66.83 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
