Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 57.9 and 58.7
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 58.03 |
| Intraday Target 3 | 58.56 |
| Intraday Target 4 | 58.83 |
| Intraday Target 5 | 59.36 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.30 (-0.44%) | 58.46 | 58.29 - 59.09 | 1.0422 times | Wed 17 December 2025 | 58.56 (1%) | 58.56 | 58.12 - 59.36 | 1.0531 times | Tue 16 December 2025 | 57.98 (-3.69%) | 58.78 | 57.89 - 59.62 | 1.3967 times | Mon 15 December 2025 | 60.20 (0.32%) | 59.69 | 59.05 - 60.37 | 0.9605 times | Fri 12 December 2025 | 60.01 (0.15%) | 60.16 | 59.12 - 60.59 | 1.0877 times | Thu 11 December 2025 | 59.92 (2.94%) | 58.42 | 58.42 - 59.96 | 0.8811 times | Wed 10 December 2025 | 58.21 (0.24%) | 58.28 | 57.17 - 58.99 | 1.0751 times | Tue 09 December 2025 | 58.07 (0.22%) | 57.86 | 57.80 - 59.11 | 0.9232 times | Mon 08 December 2025 | 57.94 (-1.81%) | 58.90 | 57.86 - 58.97 | 0.8815 times | Fri 05 December 2025 | 59.01 (-0.59%) | 59.12 | 58.97 - 59.59 | 0.6989 times | Thu 04 December 2025 | 59.36 (-0.74%) | 59.98 | 57.95 - 60.07 | 1.0616 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 56.86 and 59.34
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 58.853333333333 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.30 (-2.85%) | 59.69 | 57.89 - 60.37 | 0.9442 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 1.0282 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.8729 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.8772 times | Fri 21 November 2025 | 58.63 (0.03%) | 58.62 | 56.80 - 61.13 | 1.3149 times | Fri 14 November 2025 | 58.61 (2.86%) | 57.06 | 55.58 - 59.78 | 1.207 times | Fri 07 November 2025 | 56.98 (-5.86%) | 59.01 | 53.11 - 61.90 | 1.4158 times | Fri 31 October 2025 | 60.53 (0%) | 60.36 | 59.60 - 60.84 | 0.3108 times | Fri 31 October 2025 | 60.53 (-4.42%) | 64.76 | 59.60 - 65.00 | 1.1743 times | Fri 24 October 2025 | 63.33 (0%) | 63.72 | 61.07 - 63.99 | 0.8548 times | Fri 17 October 2025 | 63.33 (4.09%) | 61.04 | 58.42 - 64.57 | 1.6087 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 55.64 and 59.84
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 58.946666666667 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.30 (-4.02%) | 60.87 | 57.17 - 61.37 | 0.4945 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8369 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.0671 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.0657 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.051 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9024 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.0367 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.8976 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 0.9926 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.6554 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.1506 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 49.64 and 73.66
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 44.52 |
| Yearly Target 3 | 54.76 |
| Yearly Target 4 | 68.54 |
| Yearly Target 5 | 78.78 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.30 (15.4%) | 51.02 | 40.98 - 65.00 | 1.2472 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.4181 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0772 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.1524 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8874 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.2176 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.59
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 58.95 |
| 20 day DMA | 59.22 |
| 35 day DMA | 58.94 |
| 50 day DMA | 59.88 |
| 100 day DMA | 60.2 |
| 150 day DMA | 57.42 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.91 | 59.08 |
| 12 day EMA | 58.96 | 59.08 | 59.18 |
| 20 day EMA | 59.11 | 59.19 | 59.26 |
| 35 day EMA | 59.57 | 59.64 | 59.7 |
| 50 day EMA | 59.92 | 59.99 | 60.05 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.33 | 59.26 |
| 12 day SMA | 58.95 | 59.11 | 59.28 |
| 20 day SMA | 59.22 | 59.21 | 59.34 |
| 35 day SMA | 58.94 | 59.01 | 59.09 |
| 50 day SMA | 59.88 | 59.96 | 60.04 |
| 100 day SMA | 60.2 | 60.16 | 60.12 |
| 150 day SMA | 57.42 | 57.36 | 57.3 |
| 200 day SMA | 54.87 | 54.81 | 54.75 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
