Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 61.56 and 62.47
| Intraday Target 1 | 61.35 |
| Intraday Target 2 | 61.77 |
| Intraday Target 3 | 62.26 |
| Intraday Target 4 | 62.68 |
| Intraday Target 5 | 63.17 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.19 (0.4%) | 62.22 | 61.84 - 62.75 | 0.5128 times | Fri 09 January 2026 | 61.94 (1.23%) | 61.77 | 60.94 - 62.42 | 1.2383 times | Thu 08 January 2026 | 61.19 (4.56%) | 58.16 | 58.16 - 62.38 | 1.6625 times | Wed 07 January 2026 | 58.52 (-3.26%) | 60.26 | 58.16 - 60.38 | 1.1043 times | Tue 06 January 2026 | 60.49 (1.53%) | 59.91 | 59.10 - 61.06 | 1.3953 times | Mon 05 January 2026 | 59.58 (0.9%) | 58.48 | 57.81 - 59.66 | 1.2787 times | Fri 02 January 2026 | 59.05 (2.71%) | 57.44 | 57.21 - 59.35 | 1.0315 times | Wed 31 December 2025 | 57.49 (-1.25%) | 58.10 | 57.46 - 58.26 | 0.5516 times | Mon 29 December 2025 | 58.22 (0%) | 57.90 | 57.72 - 58.44 | 0.6125 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.6125 times | Fri 26 December 2025 | 57.91 (0.22%) | 57.71 | 57.53 - 57.95 | 0.4068 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 61.56 and 62.47
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 62.26 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.19 (0.4%) | 62.22 | 61.84 - 62.75 | 0.1363 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.7749 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.5835 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.1628 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.5849 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.8533 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 1.2319 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 1.0459 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 1.0511 times | Fri 21 November 2025 | 58.63 (0.03%) | 58.62 | 56.80 - 61.13 | 1.5755 times | Fri 14 November 2025 | 58.61 (2.86%) | 57.06 | 55.58 - 59.78 | 1.4462 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 59.7 and 65.24
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.19 (8.18%) | 57.44 | 57.21 - 62.75 | 0.3554 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8438 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9383 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1964 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1947 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1783 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 1.0117 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1623 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 1.0063 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.1128 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.856 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 59.7 and 65.24
| Yearly Target 1 | 55.18 |
| Yearly Target 2 | 58.68 |
| Yearly Target 3 | 60.716666666667 |
| Yearly Target 4 | 64.22 |
| Yearly Target 5 | 66.26 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.19 (8.18%) | 57.44 | 57.21 - 62.75 | 0.0379 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.4716 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.6383 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.2444 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.3313 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 1.0252 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.2514 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 59.38 |
| 20 day DMA | 59.06 |
| 35 day DMA | 59.16 |
| 50 day DMA | 58.98 |
| 100 day DMA | 60.36 |
| 150 day DMA | 58.48 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 60.49 | 59.76 |
| 12 day EMA | 59.97 | 59.57 | 59.14 |
| 20 day EMA | 59.55 | 59.27 | 58.99 |
| 35 day EMA | 59.35 | 59.18 | 59.02 |
| 50 day EMA | 59.42 | 59.31 | 59.2 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.34 | 59.77 |
| 12 day SMA | 59.38 | 58.99 | 58.65 |
| 20 day SMA | 59.06 | 58.95 | 58.76 |
| 35 day SMA | 59.16 | 59.04 | 59.02 |
| 50 day SMA | 58.98 | 58.95 | 58.94 |
| 100 day SMA | 60.36 | 60.35 | 60.33 |
| 150 day SMA | 58.48 | 58.38 | 58.28 |
| 200 day SMA | 55.74 | 55.67 | 55.59 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
