ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 52.95 and 53.64
Intraday Target 1 | 52.43 |
Intraday Target 2 | 52.78 |
Intraday Target 3 | 53.12 |
Intraday Target 4 | 53.47 |
Intraday Target 5 | 53.81 |
Daily price and volume Archer Daniels
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.13 (-0.11%) | 53.08 | 52.77 - 53.46 | 0.8539 times | Thu 21 November 2024 | 53.19 (-0.62%) | 53.05 | 52.87 - 53.63 | 1.0788 times | Wed 20 November 2024 | 53.52 (1%) | 53.23 | 52.78 - 53.55 | 0.8494 times | Tue 19 November 2024 | 52.99 (0.53%) | 52.58 | 52.24 - 53.82 | 0.8016 times | Mon 18 November 2024 | 52.71 (-1.2%) | 53.49 | 52.67 - 53.76 | 0.9578 times | Fri 15 November 2024 | 53.35 (1.6%) | 52.71 | 52.67 - 53.88 | 1.3035 times | Thu 14 November 2024 | 52.51 (1.23%) | 52.22 | 51.83 - 52.79 | 0.8032 times | Wed 13 November 2024 | 51.87 (0.86%) | 51.37 | 50.97 - 52.23 | 1.4672 times | Tue 12 November 2024 | 51.43 (-1.78%) | 51.80 | 51.36 - 52.09 | 0.9754 times | Mon 11 November 2024 | 52.36 (0.44%) | 52.38 | 52.09 - 52.94 | 0.9092 times | Fri 08 November 2024 | 52.13 (-0.69%) | 52.11 | 51.60 - 52.37 | 1.2765 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 51.9 and 53.48
Weekly Target 1 | 51.48 |
Weekly Target 2 | 52.31 |
Weekly Target 3 | 53.063333333333 |
Weekly Target 4 | 53.89 |
Weekly Target 5 | 54.64 |
Weekly price and volumes for Archer Daniels
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.13 (-0.41%) | 53.49 | 52.24 - 53.82 | 0.8467 times | Fri 15 November 2024 | 53.35 (2.34%) | 52.38 | 50.97 - 53.88 | 1.0177 times | Fri 08 November 2024 | 52.13 (-4.59%) | 54.81 | 48.92 - 55.56 | 1.6536 times | Fri 01 November 2024 | 54.64 (-3.39%) | 56.50 | 54.57 - 57.76 | 1.037 times | Fri 25 October 2024 | 56.56 (0.28%) | 56.67 | 55.26 - 57.18 | 0.6942 times | Fri 18 October 2024 | 56.40 (-2.71%) | 57.78 | 55.91 - 58.89 | 0.8042 times | Fri 11 October 2024 | 57.97 (-2.13%) | 59.20 | 56.83 - 59.43 | 0.7154 times | Fri 04 October 2024 | 59.23 (-1.28%) | 60.00 | 57.76 - 60.29 | 0.8136 times | Fri 27 September 2024 | 60.00 (-2.22%) | 60.98 | 58.12 - 61.77 | 0.9464 times | Fri 20 September 2024 | 61.36 (1.61%) | 60.85 | 59.85 - 62.61 | 1.4713 times | Fri 13 September 2024 | 60.39 (1.5%) | 59.72 | 58.11 - 60.40 | 0.8018 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 47.61 and 54.44
Monthly Target 1 | 45.77 |
Monthly Target 2 | 49.45 |
Monthly Target 3 | 52.6 |
Monthly Target 4 | 56.28 |
Monthly Target 5 | 59.43 |
Monthly price and volumes Archer Daniels
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.13 (-3.77%) | 55.46 | 48.92 - 55.75 | 0.6758 times | Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.6827 times | Mon 30 September 2024 | 59.74 (-2.05%) | 60.45 | 58.11 - 62.61 | 0.7871 times | Fri 30 August 2024 | 60.99 (-1.64%) | 62.31 | 56.88 - 62.67 | 0.7132 times | Wed 31 July 2024 | 62.01 (2.58%) | 60.82 | 59.04 - 66.08 | 0.8741 times | Fri 28 June 2024 | 60.45 (-3.19%) | 62.05 | 58.46 - 62.80 | 1.1816 times | Fri 31 May 2024 | 62.44 (6.44%) | 58.55 | 58.24 - 63.69 | 1.0788 times | Tue 30 April 2024 | 58.66 (-6.61%) | 63.10 | 57.36 - 64.09 | 1.0194 times | Thu 28 March 2024 | 62.81 (18.26%) | 54.64 | 52.89 - 63.42 | 1.7097 times | Thu 29 February 2024 | 53.11 (-4.44%) | 55.68 | 52.28 - 56.83 | 1.2775 times | Wed 31 January 2024 | 55.58 (-23.04%) | 72.35 | 50.72 - 74.02 | 2.3039 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcherDaniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
DMA period | DMA value |
5 day DMA | 53.11 |
12 day DMA | 52.64 |
20 day DMA | 53.56 |
35 day DMA | 55.13 |
50 day DMA | 56.6 |
100 day DMA | 58.77 |
150 day DMA | 59.54 |
200 day DMA | 59.37 |
EMA (exponential moving average) of Archer Daniels ADM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.1 | 53.08 | 53.02 |
12 day EMA | 53.17 | 53.18 | 53.18 |
20 day EMA | 53.75 | 53.81 | 53.87 |
35 day EMA | 55.03 | 55.14 | 55.25 |
50 day EMA | 56.49 | 56.63 | 56.77 |
SMA (simple moving average) of Archer Daniels ADM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.11 | 53.15 | 53.02 |
12 day SMA | 52.64 | 52.65 | 52.55 |
20 day SMA | 53.56 | 53.73 | 53.9 |
35 day SMA | 55.13 | 55.31 | 55.46 |
50 day SMA | 56.6 | 56.74 | 56.87 |
100 day SMA | 58.77 | 58.88 | 58.96 |
150 day SMA | 59.54 | 59.58 | 59.63 |
200 day SMA | 59.37 | 59.37 | 59.38 |