ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 71.69 and 74.21
| Intraday Target 1 | 69.6 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 72.12 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 74.64 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.90 (2.72%) | 71.53 | 70.47 - 72.99 | 1.1594 times | Thu 12 November 2026 | 70.97 (0.07%) | 70.97 | 70.51 - 71.67 | 0.7552 times | Wed 11 November 2026 | 70.92 (2.34%) | 69.68 | 69.57 - 70.99 | 0.5933 times | Tue 10 November 2026 | 69.30 (-0.77%) | 69.74 | 69.06 - 70.26 | 1.034 times | Mon 09 November 2026 | 69.84 (-0.19%) | 69.71 | 68.79 - 70.65 | 0.9846 times | Fri 06 November 2026 | 69.97 (-0.71%) | 70.13 | 69.60 - 71.21 | 0.7634 times | Thu 05 November 2026 | 70.47 (-0.52%) | 71.63 | 70.13 - 71.99 | 1.1592 times | Wed 04 November 2026 | 70.84 (0.34%) | 71.55 | 69.50 - 71.98 | 1.1814 times | Tue 03 November 2026 | 70.60 (-6.82%) | 74.31 | 69.39 - 75.00 | 1.5554 times | Mon 02 November 2026 | 75.77 (-1.48%) | 76.34 | 75.31 - 76.80 | 0.814 times | Fri 30 October 2026 | 76.91 (0.93%) | 76.50 | 75.86 - 77.32 | 0.8994 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 70.85 and 75.05
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 71.56 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.90 (4.19%) | 69.71 | 68.79 - 72.99 | 1.2518 times | Fri 06 November 2026 | 69.97 (-9.02%) | 76.34 | 69.39 - 76.80 | 1.5137 times | Fri 30 October 2026 | 76.91 (-4.03%) | 79.97 | 75.86 - 81.18 | 0.6958 times | Fri 23 October 2026 | 80.14 (-2.99%) | 82.53 | 78.18 - 83.02 | 0.6463 times | Fri 16 October 2026 | 82.61 (3.4%) | 80.50 | 79.75 - 84.28 | 0.9373 times | Fri 09 October 2026 | 79.89 (-0.7%) | 80.62 | 79.75 - 83.20 | 0.7434 times | Fri 02 October 2026 | 80.45 (-0.83%) | 81.90 | 78.10 - 82.09 | 0.8195 times | Fri 25 September 2026 | 81.12 (-4.77%) | 85.05 | 80.40 - 86.40 | 0.8177 times | Fri 18 September 2026 | 85.18 (-1.78%) | 87.37 | 84.24 - 88.73 | 1.5139 times | Fri 11 September 2026 | 86.72 (2.49%) | 85.50 | 83.86 - 88.75 | 1.0605 times | Fri 04 September 2026 | 84.61 (3.77%) | 82.27 | 78.97 - 86.11 | 0.9617 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 66.84 and 74.85
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 72.83 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.90 (-5.21%) | 76.34 | 68.79 - 76.80 | 0.6758 times | Fri 30 October 2026 | 76.91 (-3.11%) | 79.31 | 75.86 - 84.28 | 0.806 times | Wed 30 September 2026 | 79.38 (-2.35%) | 82.90 | 78.52 - 88.75 | 1.1173 times | Mon 31 August 2026 | 81.29 (2.55%) | 78.90 | 75.77 - 83.84 | 1.1502 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.9673 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0349 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2196 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9199 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1027 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0063 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.058 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 65.06 and 96.6
| Yearly Target 1 | 41.41 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 72.953333333333 |
| Yearly Target 4 | 88.7 |
| Yearly Target 5 | 104.49 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.90 (26.8%) | 57.44 | 57.21 - 88.75 | 1.0541 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.2617 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.4138 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0462 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.1234 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8806 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.2201 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 72.06 |
| 20 day DMA | 74.97 |
| 35 day DMA | 77.71 |
| 50 day DMA | 79.82 |
| 100 day DMA | 80.32 |
| 150 day DMA | 79.14 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 70.74 | 70.62 |
| 12 day EMA | 72.54 | 72.48 | 72.76 |
| 20 day EMA | 74.3 | 74.45 | 74.82 |
| 35 day EMA | 76.76 | 76.99 | 77.34 |
| 50 day EMA | 79.24 | 79.5 | 79.85 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.2 | 70.1 |
| 12 day SMA | 72.06 | 72.42 | 73.02 |
| 20 day SMA | 74.97 | 75.46 | 76.05 |
| 35 day SMA | 77.71 | 77.94 | 78.25 |
| 50 day SMA | 79.82 | 80.05 | 80.34 |
| 100 day SMA | 80.32 | 80.34 | 80.39 |
| 150 day SMA | 79.14 | 79.12 | 79.11 |
| 200 day SMA | 76.7 | 76.67 | 76.66 |


