ebook Munafa Stock Market Course + Intraday & FNO calls  

ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ArcherDaniels

Strong intraday Stock price targets for ArcherDaniels are 71.69 and 74.21

Intraday Target 169.6
Intraday Target 271.25
Intraday Target 372.12
Intraday Target 473.77
Intraday Target 574.64

Daily price and volume Archer Daniels

Date Closing Open Range Volume
Fri 13 November 2026 72.90 (2.72%) 71.53 70.47 - 72.99 1.1594 times
Thu 12 November 2026 70.97 (0.07%) 70.97 70.51 - 71.67 0.7552 times
Wed 11 November 2026 70.92 (2.34%) 69.68 69.57 - 70.99 0.5933 times
Tue 10 November 2026 69.30 (-0.77%) 69.74 69.06 - 70.26 1.034 times
Mon 09 November 2026 69.84 (-0.19%) 69.71 68.79 - 70.65 0.9846 times
Fri 06 November 2026 69.97 (-0.71%) 70.13 69.60 - 71.21 0.7634 times
Thu 05 November 2026 70.47 (-0.52%) 71.63 70.13 - 71.99 1.1592 times
Wed 04 November 2026 70.84 (0.34%) 71.55 69.50 - 71.98 1.1814 times
Tue 03 November 2026 70.60 (-6.82%) 74.31 69.39 - 75.00 1.5554 times
Mon 02 November 2026 75.77 (-1.48%) 76.34 75.31 - 76.80 0.814 times
Fri 30 October 2026 76.91 (0.93%) 76.50 75.86 - 77.32 0.8994 times

 Daily chart ArcherDaniels

Weekly price and charts ArcherDaniels

Strong weekly Stock price targets for ArcherDaniels ADM are 70.85 and 75.05

Weekly Target 167.36
Weekly Target 270.13
Weekly Target 371.56
Weekly Target 474.33
Weekly Target 575.76

Weekly price and volumes for Archer Daniels

Date Closing Open Range Volume
Fri 13 November 2026 72.90 (4.19%) 69.71 68.79 - 72.99 1.2518 times
Fri 06 November 2026 69.97 (-9.02%) 76.34 69.39 - 76.80 1.5137 times
Fri 30 October 2026 76.91 (-4.03%) 79.97 75.86 - 81.18 0.6958 times
Fri 23 October 2026 80.14 (-2.99%) 82.53 78.18 - 83.02 0.6463 times
Fri 16 October 2026 82.61 (3.4%) 80.50 79.75 - 84.28 0.9373 times
Fri 09 October 2026 79.89 (-0.7%) 80.62 79.75 - 83.20 0.7434 times
Fri 02 October 2026 80.45 (-0.83%) 81.90 78.10 - 82.09 0.8195 times
Fri 25 September 2026 81.12 (-4.77%) 85.05 80.40 - 86.40 0.8177 times
Fri 18 September 2026 85.18 (-1.78%) 87.37 84.24 - 88.73 1.5139 times
Fri 11 September 2026 86.72 (2.49%) 85.50 83.86 - 88.75 1.0605 times
Fri 04 September 2026 84.61 (3.77%) 82.27 78.97 - 86.11 0.9617 times

 weekly chart ArcherDaniels

Monthly price and charts ArcherDaniels

Strong monthly Stock price targets for ArcherDaniels ADM are 66.84 and 74.85

Monthly Target 164.82
Monthly Target 268.86
Monthly Target 372.83
Monthly Target 476.87
Monthly Target 580.84

Monthly price and volumes Archer Daniels

Date Closing Open Range Volume
Fri 13 November 2026 72.90 (-5.21%) 76.34 68.79 - 76.80 0.6758 times
Fri 30 October 2026 76.91 (-3.11%) 79.31 75.86 - 84.28 0.806 times
Wed 30 September 2026 79.38 (-2.35%) 82.90 78.52 - 88.75 1.1173 times
Mon 31 August 2026 81.29 (2.55%) 78.90 75.77 - 83.84 1.1502 times
Fri 31 July 2026 79.27 (3.76%) 76.29 75.28 - 88.46 0.9673 times
Tue 30 June 2026 76.40 (-4.24%) 79.72 71.62 - 85.37 1.0349 times
Fri 29 May 2026 79.78 (7.03%) 74.64 74.06 - 83.10 1.2196 times
Thu 30 April 2026 74.54 (2.55%) 73.32 66.06 - 75.78 0.9199 times
Tue 31 March 2026 72.69 (5.29%) 69.50 65.07 - 74.19 1.1027 times
Fri 27 February 2026 69.04 (2.57%) 67.50 62.40 - 70.09 1.0063 times
Fri 30 January 2026 67.31 (17.08%) 57.44 57.21 - 69.75 1.058 times

 monthly chart ArcherDaniels

Yearly price and charts ArcherDaniels

Strong yearly Stock price targets for ArcherDaniels ADM are 65.06 and 96.6

Yearly Target 141.41
Yearly Target 257.16
Yearly Target 372.953333333333
Yearly Target 488.7
Yearly Target 5104.49

Yearly price and volumes Archer Daniels

Date Closing Open Range Volume
Fri 13 November 2026 72.90 (26.8%) 57.44 57.21 - 88.75 1.0541 times
Wed 31 December 2025 57.49 (13.8%) 51.02 40.98 - 65.00 1.2617 times
Tue 31 December 2024 50.52 (-30.05%) 72.35 48.92 - 74.02 1.4138 times
Fri 29 December 2023 72.22 (-22.22%) 92.75 69.31 - 92.83 1.0462 times
Fri 30 December 2022 92.85 (37.37%) 67.60 65.64 - 98.88 1.1234 times
Fri 31 December 2021 67.59 (34.08%) 50.40 49.28 - 69.30 0.8806 times
Thu 31 December 2020 50.41 (0%) 47.85 45.68 - 52.05 0.2201 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of ArcherDaniels

Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archer Daniels ADM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcherDaniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.09 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.

ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archer Daniels ADM

DMA (daily moving average) of Archer Daniels ADM

DMA period DMA value
5 day DMA 70.79
12 day DMA 72.06
20 day DMA 74.97
35 day DMA 77.71
50 day DMA 79.82
100 day DMA 80.32
150 day DMA 79.14
200 day DMA 76.7

EMA (exponential moving average) of Archer Daniels ADM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4670.7470.62
12 day EMA72.5472.4872.76
20 day EMA74.374.4574.82
35 day EMA76.7676.9977.34
50 day EMA79.2479.579.85

SMA (simple moving average) of Archer Daniels ADM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7970.270.1
12 day SMA72.0672.4273.02
20 day SMA74.9775.4676.05
35 day SMA77.7177.9478.25
50 day SMA79.8280.0580.34
100 day SMA80.3280.3480.39
150 day SMA79.1479.1279.11
200 day SMA76.776.6776.66

Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top