ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 54.02 and 55.2
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 54.986666666667 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 56.17 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 54.64 (-1.03%) | 55.46 | 54.57 - 55.75 | 0.8821 times | Thu 31 October 2024 | 55.21 (-0.58%) | 55.75 | 55.10 - 56.04 | 2.1196 times | Wed 30 October 2024 | 55.53 (-1.4%) | 56.40 | 55.47 - 57.00 | 1.0678 times | Tue 29 October 2024 | 56.32 (-1.61%) | 56.92 | 56.30 - 57.76 | 1.1789 times | Mon 28 October 2024 | 57.24 (1.2%) | 56.50 | 56.45 - 57.45 | 0.7415 times | Fri 25 October 2024 | 56.56 (0.11%) | 56.76 | 56.40 - 57.18 | 0.7165 times | Thu 24 October 2024 | 56.50 (0.75%) | 56.15 | 55.74 - 56.58 | 0.7453 times | Wed 23 October 2024 | 56.08 (0.7%) | 55.72 | 55.26 - 56.15 | 0.8675 times | Tue 22 October 2024 | 55.69 (-0.78%) | 56.22 | 55.66 - 56.46 | 0.9096 times | Mon 21 October 2024 | 56.13 (-0.48%) | 56.67 | 55.87 - 57.17 | 0.771 times | Fri 18 October 2024 | 56.40 (-3.8%) | 58.55 | 55.91 - 58.65 | 1.7091 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 53.01 and 56.2
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 55.656666666667 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 54.64 (-3.39%) | 56.50 | 54.57 - 57.76 | 1.2746 times | Fri 25 October 2024 | 56.56 (0.28%) | 56.67 | 55.26 - 57.18 | 0.8532 times | Fri 18 October 2024 | 56.40 (-2.71%) | 57.78 | 55.91 - 58.89 | 0.9885 times | Fri 11 October 2024 | 57.97 (-2.13%) | 59.20 | 56.83 - 59.43 | 0.8793 times | Fri 04 October 2024 | 59.23 (-1.28%) | 60.00 | 57.76 - 60.29 | 1.0001 times | Fri 27 September 2024 | 60.00 (-2.22%) | 60.98 | 58.12 - 61.77 | 1.1632 times | Fri 20 September 2024 | 61.36 (1.61%) | 60.85 | 59.85 - 62.61 | 1.8085 times | Fri 13 September 2024 | 60.39 (1.5%) | 59.72 | 58.11 - 60.40 | 0.9855 times | Mon 09 September 2024 | 59.50 (0.05%) | 59.72 | 59.19 - 60.07 | 0.1676 times | Fri 06 September 2024 | 59.47 (-2.49%) | 60.45 | 59.19 - 62.05 | 0.8795 times | Fri 30 August 2024 | 60.99 (0%) | 60.95 | 60.51 - 61.12 | 0.283 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 54.02 and 55.2
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 54.986666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 54.64 (-1.03%) | 55.46 | 54.57 - 55.75 | 0.0301 times | Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.73 times | Mon 30 September 2024 | 59.74 (-2.05%) | 60.45 | 58.11 - 62.61 | 0.8416 times | Fri 30 August 2024 | 60.99 (-1.64%) | 62.31 | 56.88 - 62.67 | 0.7626 times | Wed 31 July 2024 | 62.01 (2.58%) | 60.82 | 59.04 - 66.08 | 0.9347 times | Fri 28 June 2024 | 60.45 (-3.19%) | 62.05 | 58.46 - 62.80 | 1.2634 times | Fri 31 May 2024 | 62.44 (6.44%) | 58.55 | 58.24 - 63.69 | 1.1535 times | Tue 30 April 2024 | 58.66 (-6.61%) | 63.10 | 57.36 - 64.09 | 1.09 times | Thu 28 March 2024 | 62.81 (18.26%) | 54.64 | 52.89 - 63.42 | 1.8281 times | Thu 29 February 2024 | 53.11 (-4.44%) | 55.68 | 52.28 - 56.83 | 1.366 times | Wed 31 January 2024 | 55.58 (-23.04%) | 72.35 | 50.72 - 74.02 | 2.4635 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.95
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.87 |
| 35 day DMA | 58.22 |
| 50 day DMA | 58.81 |
| 100 day DMA | 60.05 |
| 150 day DMA | 60.43 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.9 | 56.25 |
| 12 day EMA | 56.21 | 56.5 | 56.73 |
| 20 day EMA | 56.84 | 57.07 | 57.27 |
| 35 day EMA | 57.67 | 57.85 | 58.01 |
| 50 day EMA | 58.58 | 58.74 | 58.88 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 56.17 | 56.43 |
| 12 day SMA | 56.24 | 56.55 | 56.75 |
| 20 day SMA | 56.87 | 57.1 | 57.26 |
| 35 day SMA | 58.22 | 58.38 | 58.51 |
| 50 day SMA | 58.81 | 58.93 | 59.04 |
| 100 day SMA | 60.05 | 60.1 | 60.14 |
| 150 day SMA | 60.43 | 60.49 | 60.55 |
| 200 day SMA | 59.46 | 59.45 | 59.43 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
