Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 69.05 and 70.55
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 68.7 |
| Intraday Target 3 | 69.393333333333 |
| Intraday Target 4 | 70.2 |
| Intraday Target 5 | 70.89 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.50 (0.29%) | 69.27 | 68.59 - 70.09 | 0.7906 times | Wed 11 February 2026 | 69.30 (0.99%) | 68.90 | 68.45 - 69.94 | 1.4491 times | Tue 10 February 2026 | 68.62 (1.89%) | 67.59 | 67.26 - 68.68 | 0.7201 times | Mon 09 February 2026 | 67.35 (1.54%) | 66.34 | 65.50 - 67.57 | 0.7382 times | Fri 06 February 2026 | 66.33 (1.38%) | 65.37 | 65.21 - 67.81 | 0.6225 times | Thu 05 February 2026 | 65.43 (-2.84%) | 67.56 | 64.86 - 67.56 | 0.7143 times | Wed 04 February 2026 | 67.34 (-0.07%) | 67.12 | 66.53 - 67.88 | 1.3453 times | Tue 03 February 2026 | 67.39 (-1%) | 62.42 | 62.40 - 68.24 | 1.669 times | Mon 02 February 2026 | 68.07 (1.13%) | 67.50 | 66.77 - 68.37 | 0.739 times | Fri 30 January 2026 | 67.31 (0.58%) | 66.52 | 66.16 - 67.34 | 1.212 times | Thu 29 January 2026 | 66.92 (-0.7%) | 67.97 | 66.85 - 69.06 | 1.267 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 67.5 and 72.09
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 68.363333333333 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.50 (4.78%) | 66.34 | 65.50 - 70.09 | 1.1506 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.5838 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.2849 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 0.918 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.2917 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.3497 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.4437 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.1238 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.4448 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.4093 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 0.9368 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 65.95 and 73.64
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 67.33 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.50 (3.25%) | 67.50 | 62.40 - 70.09 | 0.5735 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0597 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8274 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9201 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1733 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1716 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1555 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9922 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1398 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9869 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0913 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 63.36 and 76.24
| Yearly Target 1 | 52.72 |
| Yearly Target 2 | 61.11 |
| Yearly Target 3 | 65.6 |
| Yearly Target 4 | 73.99 |
| Yearly Target 5 | 78.48 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.50 (20.89%) | 57.44 | 57.21 - 70.09 | 0.174 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.4429 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.6062 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.2201 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.3053 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 1.0051 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.2464 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.35
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 67.58 |
| 20 day DMA | 67.33 |
| 35 day DMA | 64.13 |
| 50 day DMA | 62.57 |
| 100 day DMA | 61.45 |
| 150 day DMA | 60.61 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.07 | 67.45 |
| 12 day EMA | 67.65 | 67.31 | 66.95 |
| 20 day EMA | 66.68 | 66.38 | 66.07 |
| 35 day EMA | 64.97 | 64.7 | 64.43 |
| 50 day EMA | 62.93 | 62.66 | 62.39 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 67.41 | 67.01 |
| 12 day SMA | 67.58 | 67.47 | 67.31 |
| 20 day SMA | 67.33 | 67.08 | 66.78 |
| 35 day SMA | 64.13 | 63.8 | 63.48 |
| 50 day SMA | 62.57 | 62.39 | 62.22 |
| 100 day SMA | 61.45 | 61.37 | 61.29 |
| 150 day SMA | 60.61 | 60.51 | 60.41 |
| 200 day SMA | 58.01 | 57.9 | 57.8 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
