ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ArcherDaniels

Strong intraday Stock price targets for ArcherDaniels are 52.95 and 53.64

Intraday Target 152.43
Intraday Target 252.78
Intraday Target 353.12
Intraday Target 453.47
Intraday Target 553.81

Daily price and volume Archer Daniels

Date Closing Open Range Volume
Fri 22 November 2024 53.13 (-0.11%) 53.08 52.77 - 53.46 0.8539 times
Thu 21 November 2024 53.19 (-0.62%) 53.05 52.87 - 53.63 1.0788 times
Wed 20 November 2024 53.52 (1%) 53.23 52.78 - 53.55 0.8494 times
Tue 19 November 2024 52.99 (0.53%) 52.58 52.24 - 53.82 0.8016 times
Mon 18 November 2024 52.71 (-1.2%) 53.49 52.67 - 53.76 0.9578 times
Fri 15 November 2024 53.35 (1.6%) 52.71 52.67 - 53.88 1.3035 times
Thu 14 November 2024 52.51 (1.23%) 52.22 51.83 - 52.79 0.8032 times
Wed 13 November 2024 51.87 (0.86%) 51.37 50.97 - 52.23 1.4672 times
Tue 12 November 2024 51.43 (-1.78%) 51.80 51.36 - 52.09 0.9754 times
Mon 11 November 2024 52.36 (0.44%) 52.38 52.09 - 52.94 0.9092 times
Fri 08 November 2024 52.13 (-0.69%) 52.11 51.60 - 52.37 1.2765 times

 Daily chart ArcherDaniels

Weekly price and charts ArcherDaniels

Strong weekly Stock price targets for ArcherDaniels ADM are 51.9 and 53.48

Weekly Target 151.48
Weekly Target 252.31
Weekly Target 353.063333333333
Weekly Target 453.89
Weekly Target 554.64

Weekly price and volumes for Archer Daniels

Date Closing Open Range Volume
Fri 22 November 2024 53.13 (-0.41%) 53.49 52.24 - 53.82 0.8467 times
Fri 15 November 2024 53.35 (2.34%) 52.38 50.97 - 53.88 1.0177 times
Fri 08 November 2024 52.13 (-4.59%) 54.81 48.92 - 55.56 1.6536 times
Fri 01 November 2024 54.64 (-3.39%) 56.50 54.57 - 57.76 1.037 times
Fri 25 October 2024 56.56 (0.28%) 56.67 55.26 - 57.18 0.6942 times
Fri 18 October 2024 56.40 (-2.71%) 57.78 55.91 - 58.89 0.8042 times
Fri 11 October 2024 57.97 (-2.13%) 59.20 56.83 - 59.43 0.7154 times
Fri 04 October 2024 59.23 (-1.28%) 60.00 57.76 - 60.29 0.8136 times
Fri 27 September 2024 60.00 (-2.22%) 60.98 58.12 - 61.77 0.9464 times
Fri 20 September 2024 61.36 (1.61%) 60.85 59.85 - 62.61 1.4713 times
Fri 13 September 2024 60.39 (1.5%) 59.72 58.11 - 60.40 0.8018 times

 weekly chart ArcherDaniels

Monthly price and charts ArcherDaniels

Strong monthly Stock price targets for ArcherDaniels ADM are 47.61 and 54.44

Monthly Target 145.77
Monthly Target 249.45
Monthly Target 352.6
Monthly Target 456.28
Monthly Target 559.43

Monthly price and volumes Archer Daniels

Date Closing Open Range Volume
Fri 22 November 2024 53.13 (-3.77%) 55.46 48.92 - 55.75 0.6758 times
Thu 31 October 2024 55.21 (-7.58%) 59.00 55.10 - 60.00 0.6827 times
Mon 30 September 2024 59.74 (-2.05%) 60.45 58.11 - 62.61 0.7871 times
Fri 30 August 2024 60.99 (-1.64%) 62.31 56.88 - 62.67 0.7132 times
Wed 31 July 2024 62.01 (2.58%) 60.82 59.04 - 66.08 0.8741 times
Fri 28 June 2024 60.45 (-3.19%) 62.05 58.46 - 62.80 1.1816 times
Fri 31 May 2024 62.44 (6.44%) 58.55 58.24 - 63.69 1.0788 times
Tue 30 April 2024 58.66 (-6.61%) 63.10 57.36 - 64.09 1.0194 times
Thu 28 March 2024 62.81 (18.26%) 54.64 52.89 - 63.42 1.7097 times
Thu 29 February 2024 53.11 (-4.44%) 55.68 52.28 - 56.83 1.2775 times
Wed 31 January 2024 55.58 (-23.04%) 72.35 50.72 - 74.02 2.3039 times

 monthly chart ArcherDaniels

Indicator Analysis of ArcherDaniels

Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcherDaniels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcherDaniels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcherDaniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.68 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.

ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archer Daniels ADM

DMA (daily moving average) of Archer Daniels ADM

DMA period DMA value
5 day DMA 53.11
12 day DMA 52.64
20 day DMA 53.56
35 day DMA 55.13
50 day DMA 56.6
100 day DMA 58.77
150 day DMA 59.54
200 day DMA 59.37

EMA (exponential moving average) of Archer Daniels ADM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.153.0853.02
12 day EMA53.1753.1853.18
20 day EMA53.7553.8153.87
35 day EMA55.0355.1455.25
50 day EMA56.4956.6356.77

SMA (simple moving average) of Archer Daniels ADM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1153.1553.02
12 day SMA52.6452.6552.55
20 day SMA53.5653.7353.9
35 day SMA55.1355.3155.46
50 day SMA56.656.7456.87
100 day SMA58.7758.8858.96
150 day SMA59.5459.5859.63
200 day SMA59.3759.3759.38

Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top