Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 81.07 and 83.02
| Intraday Target 1 | 80.61 |
| Intraday Target 2 | 81.53 |
| Intraday Target 3 | 82.563333333333 |
| Intraday Target 4 | 83.48 |
| Intraday Target 5 | 84.51 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.44 (-0.22%) | 82.55 | 81.65 - 83.60 | 0.4999 times | Mon 01 June 2026 | 82.62 (3.56%) | 79.72 | 79.05 - 82.83 | 0.8906 times | Fri 29 May 2026 | 79.78 (-0.32%) | 79.91 | 79.54 - 80.79 | 1.7502 times | Thu 28 May 2026 | 80.04 (0.6%) | 79.05 | 79.05 - 81.06 | 1.0997 times | Wed 27 May 2026 | 79.56 (1.99%) | 78.02 | 77.00 - 80.38 | 0.5849 times | Tue 26 May 2026 | 78.01 (0.63%) | 77.85 | 76.85 - 79.23 | 0.9877 times | Fri 22 May 2026 | 77.52 (0.52%) | 77.28 | 77.06 - 78.61 | 0.7369 times | Thu 21 May 2026 | 77.12 (-0.55%) | 77.87 | 77.03 - 78.81 | 1.0186 times | Wed 20 May 2026 | 77.55 (-2.32%) | 79.01 | 77.06 - 79.20 | 1.0911 times | Tue 19 May 2026 | 79.39 (-1.88%) | 80.80 | 78.26 - 80.90 | 1.3404 times | Mon 18 May 2026 | 80.91 (0.63%) | 80.88 | 79.19 - 81.38 | 0.9219 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 80.75 and 85.3
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 81.696666666667 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.44 (3.33%) | 79.72 | 79.05 - 83.60 | 0.2979 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.9476 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.0947 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.2221 times | Fri 08 May 2026 | 77.66 (3.63%) | 75.00 | 74.62 - 81.75 | 1.8039 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.2513 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.8052 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.9231 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.8098 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.8444 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.0326 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 80.75 and 85.3
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 81.696666666667 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.44 (3.33%) | 79.72 | 79.05 - 83.60 | 0.073 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.3009 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9812 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1761 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0734 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1285 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8535 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9798 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1861 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2476 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1872 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 69.83 and 96.22
| Yearly Target 1 | 48.03 |
| Yearly Target 2 | 65.23 |
| Yearly Target 3 | 74.416666666667 |
| Yearly Target 4 | 91.62 |
| Yearly Target 5 | 100.81 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.44 (43.4%) | 57.44 | 57.21 - 83.60 | 0.5553 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.3676 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.5324 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.134 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.2177 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.9544 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.2386 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.27 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 79.61 |
| 20 day DMA | 79.63 |
| 35 day DMA | 75.84 |
| 50 day DMA | 74.56 |
| 100 day DMA | 70.97 |
| 150 day DMA | 67.04 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 80.43 | 79.33 |
| 12 day EMA | 79.93 | 79.47 | 78.9 |
| 20 day EMA | 78.84 | 78.46 | 78.02 |
| 35 day EMA | 77 | 76.68 | 76.33 |
| 50 day EMA | 74.82 | 74.51 | 74.18 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 80 | 78.98 |
| 12 day SMA | 79.61 | 79.53 | 79.55 |
| 20 day SMA | 79.63 | 79.32 | 78.94 |
| 35 day SMA | 75.84 | 75.48 | 75.11 |
| 50 day SMA | 74.56 | 74.23 | 73.95 |
| 100 day SMA | 70.97 | 70.75 | 70.52 |
| 150 day SMA | 67.04 | 66.9 | 66.77 |
| 200 day SMA | 65.63 | 65.51 | 65.39 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
