Munafa Stock Market Course + Intraday & FNO calls 
Archer Daniels (ADM) Technical (Analysis) Reports Archer Daniels ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Archer Daniels (ADM)
Technical Analysis Report for USA stock ADM Archer Daniels. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADM Archer Daniels then click here. or read Experts views on Archer Daniels or Forecast & share price targets of Archer Daniels
Archer Daniels Opened at 81.39 and Closed at: 81.12, which is -0.94% of previous session's close. It moved within a range of 80.40 and 81.73
The session was a Bearish session with an average volume of 3207200, which is 14.7% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 80.1 and resistance for tomorrow is 81.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.44, 79.75 resistance for tomorrow's hourly charts is 81.77, 82.41
10 Day SMA for Archer Daniels (ADM) is 84.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Archer Daniels (ADM) is 84.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Archer Daniels (ADM) is 82.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 80.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Archer Daniels is 74.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Archer Daniels is at 84.43 and 200 DMA is at 74.13, while 50 DMA and 100 DMA are at 82.53 and 80.97 respectively
Archer Daniels (ADM) moving average of 20 SMA is at 84.43 and 20 EMA is at 83.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 81.12 | 84.43 | 83.53 |
| 24 Thu Sep | 81.88 | 84.33 | 83.78 |
| 23 Wed Sep | 82.15 | 84.24 | 83.98 |
| 22 Tue Sep | 82.34 | 84.09 | 84.17 |
| 21 Mon Sep | 83.38 | 83.88 | 84.36 |
| 18 Fri Sep | 85.18 | 83.73 | 84.46 |
Archer Daniels (ADM) moving average of 50 SMA is at 82.53 and 50 EMA is at 82.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 81.12 | 82.53 | 82.39 |
| 24 Thu Sep | 81.88 | 82.63 | 82.44 |
| 23 Wed Sep | 82.15 | 82.65 | 82.46 |
| 22 Tue Sep | 82.34 | 82.65 | 82.47 |
| 21 Mon Sep | 83.38 | 82.65 | 82.48 |
| 18 Fri Sep | 85.18 | 82.62 | 82.44 |
Archer Daniels (ADM) moving average of 100 SMA is at 80.97 and 100 EMA is at 79.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 81.12 | 80.97 | 79.97 |
| 24 Thu Sep | 81.88 | 80.93 | 79.95 |
| 23 Wed Sep | 82.15 | 80.91 | 79.91 |
| 22 Tue Sep | 82.34 | 80.85 | 79.86 |
| 21 Mon Sep | 83.38 | 80.77 | 79.81 |
| 18 Fri Sep | 85.18 | 80.69 | 79.74 |
Archer Daniels (ADM) moving average of 200 SMA is at 74.13 and 200 EMA is at 74.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 81.12 | 74.13 | 74.8 |
| 24 Thu Sep | 81.88 | 74.01 | 74.74 |
| 23 Wed Sep | 82.15 | 73.89 | 74.67 |
| 22 Tue Sep | 82.34 | 73.77 | 74.59 |
| 21 Mon Sep | 83.38 | 73.65 | 74.51 |
| 18 Fri Sep | 85.18 | 73.53 | 74.42 |
Archer Daniels has performed better than Thor Industries in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Sysco Corporation in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Philip Morris in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Nomad Foods in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Kraft Heinz in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Canada Goose in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Coty Inc in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than B G in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Adecoagro S in short term. Holding Archer Daniels could be a better choice for now!
Ambev S has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Ambev S, about 2.27% more returns!
Vera Bradley has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Vera Bradley, about 22.27% more returns!
Archer Daniels has performed better than United Guardian in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Origin Agritech in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Rocky Mountain in short term. Holding Archer Daniels could be a better choice for now!
Ituran Location has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Ituran Location, about 2.31% more returns!
Archer Daniels has performed better than Hain Celestial in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Funko Inc in short term. Holding Archer Daniels could be a better choice for now!
Farmmi Inc has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Farmmi Inc, about 40.52% more returns!
Archer Daniels has performed better than Cibus Corp in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels Technical analysis of indicators
Price action analysis of Archer Daniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and Archer Daniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels ADM stock. Volume based technical analysis of Archer Daniels ADM stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADM Archer Daniels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADM Experts View which covers a lot of information including buying and selling signals
ADM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Archer Daniels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Archer Daniels (ADM) Technical (Analysis) Reports Archer Daniels ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
