Munafa Stock Market Course + Intraday & FNO calls 
Archer Daniels (ADM) Technical (Analysis) Reports Archer Daniels ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Archer Daniels (ADM)
Technical Analysis Report for USA stock ADM Archer Daniels. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADM Archer Daniels then click here. or read Experts views on Archer Daniels or Forecast & share price targets of Archer Daniels
Archer Daniels Opened at 68.44 and Closed at: 67.99, which is -2.38% of previous session's close. It moved within a range of 67.17 and 68.65
The session was a Bearish session with an average volume of 3012000, which is -0.69% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 66.84 and resistance for tomorrow is 68.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.22, 66.46 resistance for tomorrow's hourly charts is 68.7, 69.42
10 Day SMA for Archer Daniels (ADM) is 68.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Archer Daniels (ADM) is 68.15 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Archer Daniels (ADM) is 64.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 62.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Archer Daniels is 59.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Archer Daniels is at 68.15 and 200 DMA is at 59.31, while 50 DMA and 100 DMA are at 64.99 and 62.44 respectively
Archer Daniels (ADM) moving average of 20 SMA is at 68.15 and 20 EMA is at 67.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 67.99 | 68.15 | 67.89 |
| 02 Mon Mar | 69.61 | 68.12 | 67.88 |
| 27 Fri Feb | 69.04 | 68.04 | 67.7 |
| 26 Thu Feb | 67.41 | 67.95 | 67.56 |
| 25 Wed Feb | 67.45 | 67.93 | 67.58 |
| 24 Tue Feb | 68.02 | 67.93 | 67.59 |
Archer Daniels (ADM) moving average of 50 SMA is at 64.99 and 50 EMA is at 65.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 67.99 | 64.99 | 65.76 |
| 02 Mon Mar | 69.61 | 64.8 | 65.67 |
| 27 Fri Feb | 69.04 | 64.58 | 65.51 |
| 26 Thu Feb | 67.41 | 64.36 | 65.37 |
| 25 Wed Feb | 67.45 | 64.21 | 65.29 |
| 24 Tue Feb | 68.02 | 64.06 | 65.2 |
Archer Daniels (ADM) moving average of 100 SMA is at 62.44 and 100 EMA is at 63.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 67.99 | 62.44 | 63.3 |
| 02 Mon Mar | 69.61 | 62.38 | 63.21 |
| 27 Fri Feb | 69.04 | 62.31 | 63.08 |
| 26 Thu Feb | 67.41 | 62.24 | 62.96 |
| 25 Wed Feb | 67.45 | 62.18 | 62.87 |
| 24 Tue Feb | 68.02 | 62.1 | 62.78 |
Archer Daniels (ADM) moving average of 200 SMA is at 59.31 and 200 EMA is at 60.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 67.99 | 59.31 | 60.54 |
| 02 Mon Mar | 69.61 | 59.22 | 60.46 |
| 27 Fri Feb | 69.04 | 59.12 | 60.37 |
| 26 Thu Feb | 67.41 | 59.03 | 60.28 |
| 25 Wed Feb | 67.45 | 58.93 | 60.21 |
| 24 Tue Feb | 68.02 | 58.83 | 60.14 |
Archer Daniels has performed better than Unifi Inc in short term. Holding Archer Daniels could be a better choice for now!
Tootsie Roll has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Tootsie Roll, about 7.26% more returns!
Archer Daniels has performed better than Philip Morris in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Movado Group in short term. Holding Archer Daniels could be a better choice for now!
Knowles Corporation has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Knowles Corporation, about 7.01% more returns!
J Jill has performed better than Archer Daniels in short term. You could have earned much better returns by investing in J Jill, about 0.39% more returns!
Archer Daniels has performed better than Jefferies Financial in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Enersys in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Weyco Group in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than United Guardian in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Tandy Leather in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Mondelez International in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Mattel Inc in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Future Fintech in short term. Holding Archer Daniels could be a better choice for now!
Fossil Group has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Fossil Group, about 25.87% more returns!
Cintas Corporation has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Cintas Corporation, about 3.67% more returns!
Archer Daniels has performed better than Columbia Sportswear in short term. Holding Archer Daniels could be a better choice for now!
Cal Maine has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Cal Maine, about 0.55% more returns!
Archer Daniels Technical analysis of indicators
Price action analysis of Archer Daniels (ADM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.27 and Archer Daniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels ADM stock. Volume based technical analysis of Archer Daniels ADM stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADM Archer Daniels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADM Experts View which covers a lot of information including buying and selling signals
ADM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Archer Daniels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Archer Daniels (ADM) Technical (Analysis) Reports Archer Daniels ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
