Munafa Stock Market Course + Intraday & FNO calls 
Archer Daniels (ADM) Technical (Analysis) Reports Archer Daniels ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Archer Daniels (ADM)
Technical Analysis Report for USA stock ADM Archer Daniels. Dated: 29 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADM Archer Daniels then click here. or read Experts views on Archer Daniels or Forecast & share price targets of Archer Daniels
Archer Daniels Opened at 57.90 and Closed at: 58.22, which is 0.53% of previous session's close. It moved within a range of 57.72 and 58.44
The session was a Bullish session with an average volume of 1764900, which is 33.58% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 57.97 and resistance for tomorrow is 58.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.81, 57.41 resistance for tomorrow's hourly charts is 58.53, 58.85
10 Day SMA for Archer Daniels (ADM) is 58.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Archer Daniels (ADM) is 58.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Archer Daniels (ADM) is 59.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 60.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Archer Daniels is 55.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Archer Daniels is at 58.78 and 200 DMA is at 55.16, while 50 DMA and 100 DMA are at 59.41 and 60.32 respectively
Archer Daniels (ADM) moving average of 20 SMA is at 58.78 and 20 EMA is at 58.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 58.22 | 58.78 | 58.57 |
| 26 Fri Dec | 57.91 | 58.91 | 58.61 |
| 24 Wed Dec | 57.78 | 59.04 | 58.68 |
| 23 Tue Dec | 57.47 | 59.14 | 58.78 |
| 22 Mon Dec | 57.85 | 59.2 | 58.92 |
| 19 Fri Dec | 58.24 | 59.24 | 59.03 |
Archer Daniels (ADM) moving average of 50 SMA is at 59.41 and 50 EMA is at 59.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 58.22 | 59.41 | 59.11 |
| 26 Fri Dec | 57.91 | 59.48 | 59.15 |
| 24 Wed Dec | 57.78 | 59.59 | 59.2 |
| 23 Tue Dec | 57.47 | 59.67 | 59.26 |
| 22 Mon Dec | 57.85 | 59.76 | 59.33 |
| 19 Fri Dec | 58.24 | 59.82 | 59.39 |
Archer Daniels (ADM) moving average of 100 SMA is at 60.32 and 100 EMA is at 58.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 58.22 | 60.32 | 58.64 |
| 26 Fri Dec | 57.91 | 60.31 | 58.65 |
| 24 Wed Dec | 57.78 | 60.3 | 58.66 |
| 23 Tue Dec | 57.47 | 60.3 | 58.68 |
| 22 Mon Dec | 57.85 | 60.26 | 58.7 |
| 19 Fri Dec | 58.24 | 60.23 | 58.72 |
Archer Daniels (ADM) moving average of 200 SMA is at 55.16 and 200 EMA is at 57.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 58.22 | 55.16 | 57.42 |
| 26 Fri Dec | 57.91 | 55.11 | 57.41 |
| 24 Wed Dec | 57.78 | 55.06 | 57.4 |
| 23 Tue Dec | 57.47 | 55.02 | 57.4 |
| 22 Mon Dec | 57.85 | 54.98 | 57.4 |
| 19 Fri Dec | 58.24 | 54.94 | 57.4 |
Archer Daniels has performed better than Wesco International in short term. Holding Archer Daniels could be a better choice for now!
V F has performed better than Archer Daniels in short term. You could have earned much better returns by investing in V F, about 3.97% more returns!
Post Holdings has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Post Holdings, about 3.74% more returns!
Guess Inc has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Guess Inc, about 2.04% more returns!
Fomento Economico has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Fomento Economico, about 10.6% more returns!
Flowers Foods has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Flowers Foods, about 4.44% more returns!
Conagra Brands has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Conagra Brands, about 2.61% more returns!
B G has performed better than Archer Daniels in short term. You could have earned much better returns by investing in B G, about 3.37% more returns!
Archer Daniels has performed better than Willamette Valley in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Village Farms in short term. Holding Archer Daniels could be a better choice for now!
Monster Beverage has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Monster Beverage, about 6.01% more returns!
Jerash Holdings has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Jerash Holdings, about 3.47% more returns!
Johnson Outdoors has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Johnson Outdoors, about 11.72% more returns!
Hasbro Inc has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Hasbro Inc, about 3.97% more returns!
Archer Daniels has performed better than Farmmi Inc in short term. Holding Archer Daniels could be a better choice for now!
Escalade Incorporated has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Escalade Incorporated, about 8.93% more returns!
Crocs Inc has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Crocs Inc, about 3.04% more returns!
Archer Daniels has performed better than Campbell Soup in short term. Holding Archer Daniels could be a better choice for now!
Celsius Holdings has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Celsius Holdings, about 12.74% more returns!
Archer Daniels Technical analysis of indicators
Price action analysis of Archer Daniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.31 and Archer Daniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels ADM stock. Volume based technical analysis of Archer Daniels ADM stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADM Archer Daniels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADM Experts View which covers a lot of information including buying and selling signals
ADM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Archer Daniels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Archer Daniels (ADM) Technical (Analysis) Reports Archer Daniels ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
