Munafa Knowles Corporation (KN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Knowles Corporation (KN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Knowles Corporation intraday tips for today and tomorrow
Knowles Corporation (KN) Indicator analysis
Recent prices of KN Knowles Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Mon Oct 2026 | 32.65 | 31.51 to 33.16 | 1.49% | 1.38 times |
| 23 Fri Oct 2026 | 32.17 | 31.81 to 35.48 | -3.74% | 2.06 times |
| 22 Thu Oct 2026 | 33.42 | 32.56 to 34.92 | -4.3% | 0.82 times |
| 21 Wed Oct 2026 | 34.92 | 34.28 to 35.07 | 1.75% | 1.02 times |
| 20 Tue Oct 2026 | 34.32 | 33.87 to 35.04 | -0.98% | 1.25 times |
| 19 Mon Oct 2026 | 34.66 | 33.79 to 34.78 | 3.46% | 0.51 times |
| 16 Fri Oct 2026 | 33.50 | 33.45 to 34.32 | -3.1% | 0.85 times |
| 15 Thu Oct 2026 | 34.57 | 32.68 to 34.57 | -0.89% | 1.03 times |
| 14 Wed Oct 2026 | 34.88 | 34.44 to 36.27 | -4.65% | 1.08 times |
| 13 Tue Oct 2026 | 36.58 | 35.34 to 36.70 | 0.16% | 0.67 times |
| 12 Mon Oct 2026 | 36.52 | 36.45 to 37.51 | -2.77% | 0.7 times |
| 09 Fri Oct 2026 | 37.56 | 36.83 to 37.70 | 1.13% | 0.53 times |
Knowles Corporation KN intraday stock tips
26 Monday October Stock tips for Knowles Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Knowles Corporation KN gave a large move recently.
My analysis of Knowles Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Knowles Corporation stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 30.2 as target. However if you take a buy trade in Knowles Corporation, then use 32.9 as stoploss and 35.13 as target.
23 Friday October Stock tips for Knowles Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Knowles Corporation KN gave a large move recently.
My analysis of Knowles Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Knowles Corporation stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 30.7 as target. However if you take a buy trade in Knowles Corporation, then use 33.3 as stoploss and 35.39 as target.
22 Thursday October Stock tips for Knowles Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Knowles Corporation KN gave a large move recently.
My analysis of Knowles Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Knowles Corporation stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 31.5 as target. However if you take a buy trade in Knowles Corporation, then use 33.8 as stoploss and 35.73 as target.
21 Wednesday October Stock tips for Knowles Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Knowles Corporation KN gave a large move recently.
My analysis of Knowles Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 35.97. However, stock will show a bearish move below 34.2.
20 Tuesday October Stock tips for Knowles Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Knowles Corporation KN gave a large move recently.
My analysis of Knowles Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Knowles Corporation stays below 34.4, but if it comes above 34.4, then a intra day buy could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 32.3 as target. However if you take a buy trade in Knowles Corporation, then use 34.4 as stoploss and 36.08 as target.
19 Monday October Stock tips for Knowles Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Knowles Corporation KN gave a large move recently.
My analysis of Knowles Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Knowles Corporation stays below 34.7, but if it comes above 34.7, then a intra day buy could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 32.7 as target. However if you take a buy trade in Knowles Corporation, then use 34.7 as stoploss and 36.27 as target.
16 Friday October Stock tips for Knowles Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Knowles Corporation KN gave a large move recently.
Although my analysis for Knowles Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.1, for a target of 34.9 or 36.44
Knowles Corporation KN tips for tomorrow
Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


