KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 32.08 and 33.73
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 32.44 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 34.09 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.65 (1.49%) | 32.41 | 31.51 - 33.16 | 1.2884 times | Fri 23 October 2026 | 32.17 (-3.74%) | 34.67 | 31.81 - 35.48 | 1.9336 times | Thu 22 October 2026 | 33.42 (-4.3%) | 34.92 | 32.56 - 34.92 | 0.77 times | Wed 21 October 2026 | 34.92 (1.75%) | 34.70 | 34.28 - 35.07 | 0.9531 times | Tue 20 October 2026 | 34.32 (-0.98%) | 35.04 | 33.87 - 35.04 | 1.1733 times | Mon 19 October 2026 | 34.66 (3.46%) | 34.03 | 33.79 - 34.78 | 0.4745 times | Fri 16 October 2026 | 33.50 (-3.1%) | 34.05 | 33.45 - 34.32 | 0.7997 times | Thu 15 October 2026 | 34.57 (-0.89%) | 33.90 | 32.68 - 34.57 | 0.9643 times | Wed 14 October 2026 | 34.88 (-4.65%) | 35.89 | 34.44 - 36.27 | 1.0128 times | Tue 13 October 2026 | 36.58 (0.16%) | 36.03 | 35.34 - 36.70 | 0.6304 times | Mon 12 October 2026 | 36.52 (-2.77%) | 37.13 | 36.45 - 37.51 | 0.6565 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 32.08 and 33.73
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.65 (1.49%) | 32.41 | 31.51 - 33.16 | 0.3083 times | Fri 23 October 2026 | 32.17 (-3.97%) | 34.03 | 31.81 - 35.48 | 1.2693 times | Fri 16 October 2026 | 33.50 (-10.81%) | 37.13 | 32.68 - 37.51 | 0.9724 times | Fri 09 October 2026 | 37.56 (-6.22%) | 39.85 | 36.83 - 39.98 | 0.9304 times | Fri 02 October 2026 | 40.05 (6.71%) | 37.27 | 36.66 - 40.28 | 1.0094 times | Fri 25 September 2026 | 37.53 (5.57%) | 35.98 | 35.43 - 37.83 | 0.9239 times | Fri 18 September 2026 | 35.55 (-3.71%) | 35.37 | 34.31 - 36.32 | 1.4109 times | Fri 11 September 2026 | 36.92 (4.03%) | 35.75 | 35.04 - 37.06 | 0.7261 times | Fri 04 September 2026 | 35.49 (3.68%) | 34.26 | 33.44 - 35.56 | 1.1132 times | Fri 28 August 2026 | 34.23 (2.73%) | 33.13 | 32.16 - 35.14 | 1.3361 times | Fri 21 August 2026 | 33.32 (-13.48%) | 38.87 | 33.12 - 39.70 | 1.4524 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 27.7 and 36.47
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.65 (-12.11%) | 37.65 | 31.51 - 40.28 | 0.7487 times | Wed 30 September 2026 | 37.15 (8.69%) | 33.72 | 33.44 - 37.98 | 0.851 times | Mon 31 August 2026 | 34.18 (-6.59%) | 35.92 | 32.16 - 40.82 | 0.9994 times | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.1603 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.5578 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.2705 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.0107 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.6885 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.9057 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.8075 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 0.9574 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 27.09 and 48.49
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 32.37 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 53.77 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.65 (52.36%) | 21.72 | 21.53 - 42.93 | 1.0433 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 1.0679 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.9082 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.9819 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.4771 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.2807 times | Thu 31 December 2020 | 18.43 (0%) | 15.33 | 14.03 - 18.61 | 0.2408 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowles Corporation KN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnowlesCorporation in short term and the sell signal is strong.
KnowlesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KnowlesCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 34.65 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.66 |
| 100 day DMA | 36.94 |
| 150 day DMA | 35.21 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.61 | 34.33 |
| 12 day EMA | 34.44 | 34.77 | 35.24 |
| 20 day EMA | 35.15 | 35.41 | 35.75 |
| 35 day EMA | 35.56 | 35.73 | 35.94 |
| 50 day EMA | 35.67 | 35.79 | 35.94 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.9 | 34.16 |
| 12 day SMA | 34.65 | 35.02 | 35.51 |
| 20 day SMA | 36.12 | 36.34 | 36.61 |
| 35 day SMA | 36.08 | 36.16 | 36.23 |
| 50 day SMA | 35.66 | 35.78 | 35.89 |
| 100 day SMA | 36.94 | 37 | 37.07 |
| 150 day SMA | 35.21 | 35.16 | 35.11 |
| 200 day SMA | 32.78 | 32.73 | 32.68 |


