Munafa Stock Market Course + Intraday & FNO calls 
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 38.9 and 40.13
| Intraday Target 1 | 38.69 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 39.92 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 41.15 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.53 (-2.15%) | 40.04 | 39.50 - 40.73 | 0.6483 times | Tue 04 August 2026 | 40.40 (7.79%) | 38.47 | 38.40 - 40.58 | 1.0063 times | Mon 03 August 2026 | 37.48 (2.43%) | 35.92 | 35.31 - 37.70 | 0.6441 times | Fri 31 July 2026 | 36.59 (1.41%) | 37.11 | 35.98 - 37.36 | 0.6352 times | Thu 30 July 2026 | 36.08 (4.4%) | 35.66 | 35.66 - 36.59 | 0.6352 times | Wed 29 July 2026 | 34.56 (-3.76%) | 35.84 | 34.07 - 36.10 | 1.1942 times | Tue 28 July 2026 | 35.91 (-3.88%) | 36.49 | 35.05 - 36.63 | 1.1896 times | Mon 27 July 2026 | 37.36 (-0.64%) | 37.50 | 35.77 - 38.16 | 1.3154 times | Fri 24 July 2026 | 37.60 (-3.02%) | 39.00 | 36.75 - 39.49 | 1.599 times | Thu 23 July 2026 | 38.77 (5.9%) | 36.31 | 36.31 - 39.68 | 1.1326 times | Wed 22 July 2026 | 36.61 (-1.21%) | 36.42 | 36.42 - 37.26 | 0.4682 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 37.42 and 42.84
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.53 (8.03%) | 35.92 | 35.31 - 40.73 | 0.5874 times | Fri 31 July 2026 | 36.59 (-2.69%) | 37.50 | 34.07 - 38.16 | 1.2699 times | Fri 24 July 2026 | 37.60 (6.73%) | 35.58 | 35.12 - 39.68 | 1.0128 times | Fri 17 July 2026 | 35.23 (-4.91%) | 36.39 | 33.75 - 37.33 | 0.6464 times | Fri 10 July 2026 | 37.05 (0.73%) | 37.07 | 33.79 - 38.55 | 0.7657 times | Thu 02 July 2026 | 36.78 (-8.16%) | 39.55 | 36.67 - 42.23 | 0.788 times | Fri 26 June 2026 | 40.05 (-3.19%) | 41.39 | 38.23 - 42.93 | 1.9062 times | Thu 18 June 2026 | 41.37 (4%) | 40.98 | 39.96 - 42.60 | 1.0988 times | Fri 12 June 2026 | 39.78 (6.76%) | 38.00 | 36.51 - 40.32 | 1.0487 times | Fri 05 June 2026 | 37.26 (-0.4%) | 36.99 | 36.64 - 39.92 | 0.8761 times | Fri 29 May 2026 | 37.41 (2.05%) | 37.59 | 36.45 - 41.60 | 0.8742 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 37.42 and 42.84
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.53 (8.03%) | 35.92 | 35.31 - 40.73 | 0.1829 times | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.2512 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.6798 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.3701 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.0898 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.7424 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.9767 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.8708 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.0324 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8039 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.8894 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 30.53 and 51.93
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 34.663333333333 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.53 (84.46%) | 21.72 | 21.53 - 42.93 | 0.8195 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 1.108 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.9423 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 1.0188 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.5326 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.3288 times | Thu 31 December 2020 | 18.43 (0%) | 15.33 | 14.03 - 18.61 | 0.2499 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.38
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.33 |
| 20 day DMA | 36.86 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.14 |
| 100 day DMA | 34.01 |
| 150 day DMA | 31.05 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 37.91 | 36.66 |
| 12 day EMA | 37.57 | 37.21 | 36.63 |
| 20 day EMA | 37.41 | 37.19 | 36.85 |
| 35 day EMA | 37.51 | 37.39 | 37.21 |
| 50 day EMA | 37.9 | 37.83 | 37.72 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.02 | 36.12 |
| 12 day SMA | 37.33 | 36.99 | 36.56 |
| 20 day SMA | 36.86 | 36.63 | 36.34 |
| 35 day SMA | 37.97 | 38.02 | 38 |
| 50 day SMA | 38.14 | 38.08 | 37.98 |
| 100 day SMA | 34.01 | 33.87 | 33.72 |
| 150 day SMA | 31.05 | 30.93 | 30.81 |
| 200 day SMA | 28.97 | 28.88 | 28.8 |
Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
