ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 33.54 and 34.72

Intraday Target 132.57
Intraday Target 233.33
Intraday Target 333.746666666667
Intraday Target 434.51
Intraday Target 534.93

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Tue 27 October 2026 34.10 (4.44%) 33.33 32.98 - 34.16 1.416 times
Mon 26 October 2026 32.65 (1.49%) 32.41 31.51 - 33.16 1.1803 times
Fri 23 October 2026 32.17 (-3.74%) 34.67 31.81 - 35.48 1.7715 times
Thu 22 October 2026 33.42 (-4.3%) 34.92 32.56 - 34.92 0.7054 times
Wed 21 October 2026 34.92 (1.75%) 34.70 34.28 - 35.07 0.8732 times
Tue 20 October 2026 34.32 (-0.98%) 35.04 33.87 - 35.04 1.0749 times
Mon 19 October 2026 34.66 (3.46%) 34.03 33.79 - 34.78 0.4347 times
Fri 16 October 2026 33.50 (-3.1%) 34.05 33.45 - 34.32 0.7326 times
Thu 15 October 2026 34.57 (-0.89%) 33.90 32.68 - 34.57 0.8835 times
Wed 14 October 2026 34.88 (-4.65%) 35.89 34.44 - 36.27 0.9279 times
Tue 13 October 2026 36.58 (0.16%) 36.03 35.34 - 36.70 0.5775 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 32.81 and 35.46

Weekly Target 130.61
Weekly Target 232.35
Weekly Target 333.256666666667
Weekly Target 435
Weekly Target 535.91

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Tue 27 October 2026 34.10 (6%) 32.41 31.51 - 34.16 0.6539 times
Fri 23 October 2026 32.17 (-3.97%) 34.03 31.81 - 35.48 1.224 times
Fri 16 October 2026 33.50 (-10.81%) 37.13 32.68 - 37.51 0.9377 times
Fri 09 October 2026 37.56 (-6.22%) 39.85 36.83 - 39.98 0.8972 times
Fri 02 October 2026 40.05 (6.71%) 37.27 36.66 - 40.28 0.9734 times
Fri 25 September 2026 37.53 (5.57%) 35.98 35.43 - 37.83 0.891 times
Fri 18 September 2026 35.55 (-3.71%) 35.37 34.31 - 36.32 1.3606 times
Fri 11 September 2026 36.92 (4.03%) 35.75 35.04 - 37.06 0.7002 times
Fri 04 September 2026 35.49 (3.68%) 34.26 33.44 - 35.56 1.0735 times
Fri 28 August 2026 34.23 (2.73%) 33.13 32.16 - 35.14 1.2885 times
Fri 21 August 2026 33.32 (-13.48%) 38.87 33.12 - 39.70 1.4006 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 28.42 and 37.19

Monthly Target 126.53
Monthly Target 230.31
Monthly Target 335.296666666667
Monthly Target 439.08
Monthly Target 544.07

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 27 October 2026 34.10 (-8.21%) 37.65 31.51 - 40.28 0.813 times
Wed 30 September 2026 37.15 (8.69%) 33.72 33.44 - 37.98 0.845 times
Mon 31 August 2026 34.18 (-6.59%) 35.92 32.16 - 40.82 0.9925 times
Fri 31 July 2026 36.59 (-11.79%) 40.76 33.75 - 41.27 1.1522 times
Tue 30 June 2026 41.48 (10.88%) 36.99 36.51 - 42.93 1.5469 times
Fri 29 May 2026 37.41 (19.94%) 31.19 30.93 - 41.60 1.2617 times
Thu 30 April 2026 31.19 (21.46%) 26.14 25.37 - 31.95 1.0036 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.6837 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 0.8994 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 0.8019 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 0.9507 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 27.82 and 49.22

Yearly Target 111.45
Yearly Target 222.78
Yearly Target 332.853333333333
Yearly Target 444.18
Yearly Target 554.25

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 27 October 2026 34.10 (59.12%) 21.72 21.53 - 42.93 1.0495 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 1.0668 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 0.9072 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 0.9809 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.4756 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.2794 times
Thu 31 December 2020 18.43 (0%) 15.33 14.03 - 18.61 0.2406 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowles Corporation KN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Knowles Corporation KN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.83

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnowlesCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowlesCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 33.45
12 day DMA 34.36
20 day DMA 35.95
35 day DMA 36.03
50 day DMA 35.56
100 day DMA 36.88
150 day DMA 35.26
200 day DMA 32.84

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5633.2933.61
12 day EMA34.3934.4434.77
20 day EMA35.0435.1435.4
35 day EMA35.4335.5135.68
50 day EMA35.635.6635.78

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.533.9
12 day SMA34.3634.6535.02
20 day SMA35.9536.1236.34
35 day SMA36.0336.0836.16
50 day SMA35.5635.6635.78
100 day SMA36.8836.9437
150 day SMA35.2635.2135.16
200 day SMA32.8432.7832.73

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top