KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 23.1 and 23.57
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.456666666667 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.93 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.42 (0.21%) | 23.57 | 23.24 - 23.71 | 1.0402 times | Fri 05 December 2025 | 23.37 (-0.17%) | 23.35 | 23.20 - 23.70 | 1.1132 times | Thu 04 December 2025 | 23.41 (1.69%) | 22.86 | 22.82 - 23.60 | 0.8279 times | Wed 03 December 2025 | 23.02 (0.74%) | 22.97 | 22.51 - 23.02 | 1.9013 times | Tue 02 December 2025 | 22.85 (1.87%) | 22.67 | 22.49 - 22.96 | 0.9125 times | Mon 01 December 2025 | 22.43 (-0.22%) | 22.27 | 22.17 - 22.48 | 0.7023 times | Fri 28 November 2025 | 22.48 (0.13%) | 22.60 | 22.37 - 22.60 | 0.4963 times | Wed 26 November 2025 | 22.45 (0.09%) | 22.31 | 22.26 - 22.83 | 1.2471 times | Tue 25 November 2025 | 22.43 (2.7%) | 21.95 | 21.85 - 22.58 | 0.847 times | Mon 24 November 2025 | 21.84 (2.34%) | 21.57 | 21.34 - 21.90 | 0.9122 times | Fri 21 November 2025 | 21.34 (3.24%) | 20.62 | 20.62 - 21.56 | 0.9344 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 23.1 and 23.57
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.456666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.42 (0.21%) | 23.57 | 23.24 - 23.71 | 0.2472 times | Fri 05 December 2025 | 23.37 (3.96%) | 22.27 | 22.17 - 23.70 | 1.297 times | Fri 28 November 2025 | 22.48 (5.34%) | 21.57 | 21.34 - 22.83 | 0.8325 times | Fri 21 November 2025 | 21.34 (-1.43%) | 21.60 | 20.57 - 21.80 | 1.0518 times | Fri 14 November 2025 | 21.65 (-4.12%) | 23.36 | 21.28 - 23.76 | 1.2822 times | Fri 07 November 2025 | 22.58 (-4.36%) | 23.12 | 22.09 - 23.50 | 1.1168 times | Fri 31 October 2025 | 23.61 (0%) | 23.73 | 23.49 - 23.86 | 0.2754 times | Fri 31 October 2025 | 23.61 (-1.63%) | 24.24 | 23.23 - 24.49 | 1.3773 times | Fri 24 October 2025 | 24.00 (2.39%) | 23.65 | 22.79 - 24.31 | 1.6867 times | Fri 17 October 2025 | 23.44 (0.21%) | 22.85 | 22.34 - 23.88 | 0.8331 times | Tue 07 October 2025 | 23.39 (-2.74%) | 24.25 | 23.37 - 24.54 | 0.2744 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 22.8 and 24.34
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.42 (4.18%) | 22.27 | 22.17 - 23.71 | 0.3354 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9304 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0891 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0568 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.832 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1658 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8623 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9322 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.4729 times | Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.3231 times | Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.2462 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 17.81 and 30.16
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 20.05 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 32.4 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.42 (17.51%) | 20.09 | 12.19 - 24.54 | 1.0053 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.9218 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 1.0198 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.5137 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.3007 times | Thu 31 December 2020 | 18.43 (0%) | 15.33 | 14.03 - 18.61 | 0.2386 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.96 |
| 100 day DMA | 21.81 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.06 | 22.9 |
| 12 day EMA | 22.75 | 22.63 | 22.5 |
| 20 day EMA | 22.63 | 22.55 | 22.46 |
| 35 day EMA | 22.7 | 22.66 | 22.62 |
| 50 day EMA | 22.97 | 22.95 | 22.93 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.02 | 22.84 |
| 12 day SMA | 22.48 | 22.29 | 22.1 |
| 20 day SMA | 22.23 | 22.19 | 22.14 |
| 35 day SMA | 22.73 | 22.73 | 22.73 |
| 50 day SMA | 22.96 | 22.95 | 22.94 |
| 100 day SMA | 21.81 | 21.75 | 21.7 |
| 150 day SMA | 20.24 | 20.19 | 20.14 |
| 200 day SMA | 19.07 | 19.04 | 19.01 |


