ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 34.69 and 35.7

Intraday Target 133.92
Intraday Target 234.44
Intraday Target 334.926666666667
Intraday Target 435.45
Intraday Target 535.94

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Thu 29 October 2026 34.97 (0.66%) 34.40 34.40 - 35.41 0.8041 times
Wed 28 October 2026 34.74 (1.88%) 34.75 34.08 - 35.12 0.9385 times
Tue 27 October 2026 34.10 (4.44%) 33.33 32.98 - 34.16 1.4279 times
Mon 26 October 2026 32.65 (1.49%) 32.41 31.51 - 33.16 1.1903 times
Fri 23 October 2026 32.17 (-3.74%) 34.67 31.81 - 35.48 1.7864 times
Thu 22 October 2026 33.42 (-4.3%) 34.92 32.56 - 34.92 0.7113 times
Wed 21 October 2026 34.92 (1.75%) 34.70 34.28 - 35.07 0.8805 times
Tue 20 October 2026 34.32 (-0.98%) 35.04 33.87 - 35.04 1.0839 times
Mon 19 October 2026 34.66 (3.46%) 34.03 33.79 - 34.78 0.4384 times
Fri 16 October 2026 33.50 (-3.1%) 34.05 33.45 - 34.32 0.7388 times
Thu 15 October 2026 34.57 (-0.89%) 33.90 32.68 - 34.57 0.8909 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 33.24 and 37.14

Weekly Target 130.06
Weekly Target 232.52
Weekly Target 333.963333333333
Weekly Target 436.42
Weekly Target 537.86

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Thu 29 October 2026 34.97 (8.7%) 32.41 31.51 - 35.41 1.0438 times
Fri 23 October 2026 32.17 (-3.97%) 34.03 31.81 - 35.48 1.173 times
Fri 16 October 2026 33.50 (-10.81%) 37.13 32.68 - 37.51 0.8986 times
Fri 09 October 2026 37.56 (-6.22%) 39.85 36.83 - 39.98 0.8598 times
Fri 02 October 2026 40.05 (6.71%) 37.27 36.66 - 40.28 0.9328 times
Fri 25 September 2026 37.53 (5.57%) 35.98 35.43 - 37.83 0.8538 times
Fri 18 September 2026 35.55 (-3.71%) 35.37 34.31 - 36.32 1.3038 times
Fri 11 September 2026 36.92 (4.03%) 35.75 35.04 - 37.06 0.671 times
Fri 04 September 2026 35.49 (3.68%) 34.26 33.44 - 35.56 1.0287 times
Fri 28 August 2026 34.23 (2.73%) 33.13 32.16 - 35.14 1.2347 times
Fri 21 August 2026 33.32 (-13.48%) 38.87 33.12 - 39.70 1.3422 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 28.86 and 37.63

Monthly Target 126.82
Monthly Target 230.89
Monthly Target 335.586666666667
Monthly Target 439.66
Monthly Target 544.36

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 29 October 2026 34.97 (-5.87%) 37.65 31.51 - 40.28 0.8903 times
Wed 30 September 2026 37.15 (8.69%) 33.72 33.44 - 37.98 0.8379 times
Mon 31 August 2026 34.18 (-6.59%) 35.92 32.16 - 40.82 0.9841 times
Fri 31 July 2026 36.59 (-11.79%) 40.76 33.75 - 41.27 1.1425 times
Tue 30 June 2026 41.48 (10.88%) 36.99 36.51 - 42.93 1.5339 times
Fri 29 May 2026 37.41 (19.94%) 31.19 30.93 - 41.60 1.2511 times
Thu 30 April 2026 31.19 (21.46%) 26.14 25.37 - 31.95 0.9952 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.6779 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 0.8918 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 0.7952 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 0.9427 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 28.25 and 49.65

Yearly Target 111.74
Yearly Target 223.36
Yearly Target 333.143333333333
Yearly Target 444.76
Yearly Target 554.54

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 29 October 2026 34.97 (63.18%) 21.72 21.53 - 42.93 1.0571 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 1.0654 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 0.9061 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 0.9797 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.4737 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.2778 times
Thu 31 December 2020 18.43 (0%) 15.33 14.03 - 18.61 0.2403 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowles Corporation KN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.83

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnowlesCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 33.73
12 day DMA 34.08
20 day DMA 35.67
35 day DMA 35.99
50 day DMA 35.54
100 day DMA 36.83
150 day DMA 35.37
200 day DMA 32.95

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2933.9533.56
12 day EMA34.5234.4434.39
20 day EMA34.9934.9935.02
35 day EMA35.335.3235.35
50 day EMA35.5135.5335.56

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7333.4233.45
12 day SMA34.0834.2134.36
20 day SMA35.6735.8335.95
35 day SMA35.993636.03
50 day SMA35.5435.5435.56
100 day SMA36.8336.8636.88
150 day SMA35.3735.3135.26
200 day SMA32.9532.8932.84

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top