ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KN Historical charts - Knowles Corporation

Historical charts for Stock KN - Share Knowles Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 22.59
  • 12Day Average: 22.14
  • 20Day Average: 22.36
  • 50Day Average: 22.48
  • 100Day Average: 22.43
  • 150Day Average: 21.06

KN Indicators & signals

Indicator MACD (12,26,9)

22.35, 22.37, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 25.37, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 22.54 21.90 to 22.63 0% 1.48 times
07 Wed Jan 2026 22.54 22.18 to 23.49 -4.17% 1.79 times
06 Tue Jan 2026 23.52 22.22 to 23.60 5.05% 1.74 times
05 Mon Jan 2026 22.39 22.16 to 22.72 2% 1.15 times
02 Fri Jan 2026 21.95 21.53 to 21.99 2.43% 1.2 times
31 Wed Dec 2025 21.43 21.38 to 21.80 -0.83% 0.89 times
29 Mon Dec 2025 21.61 21.45 to 21.95 0% 0.69 times
29 Mon Dec 2025 21.61 21.45 to 21.95 -1.32% 0.69 times
26 Fri Dec 2025 21.90 21.89 to 22.18 -0.77% 0.62 times
24 Wed Dec 2025 22.07 21.89 to 22.17 0.27% 0.32 times
23 Tue Dec 2025 22.01 21.90 to 22.13 -0.63% 0.91 times
22 Mon Dec 2025 22.15 22.13 to 22.42 0.18% 1 times

Technical analysis forecast of KN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KN KN at this time. Stock is rising and might rise more.

It appears as if KN KN gave a large move recently.

Stock of KN (KN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KN is bullish for shortterm, and stock might move up till 23.1 or till 23.9. Use a stoploss of 22.37 and if this stock hits its stoploss, then it can fall down till 21.67

Tomorrow's movement Prediction of KN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KN Historical charts - Share Knowles Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KN Historical charts - Share Knowles Corporation

 

Back to top