USA Stock KN Historical charts - Knowles Corporation

Historical charts for Stock KN - Share Knowles Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 18.84
  • 12Day Average: 18.61
  • 20Day Average: 18.43
  • 50Day Average: 17.93
  • 100Day Average: 17.86
  • 150Day Average: 17.67

KN Indicators & signals

Indicator MACD (12,26,9)

18.65, 18.35, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 38, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 19.28 19.09 to 19.64 0% 4.41 times
25 Mon Nov 2024 19.28 19.03 to 19.74 1.85% 1.63 times
22 Fri Nov 2024 18.93 18.55 to 18.96 1.88% 1.01 times
21 Thu Nov 2024 18.58 18.20 to 18.77 2.37% 0.82 times
20 Wed Nov 2024 18.15 17.80 to 18.16 0.11% 0.84 times
19 Tue Nov 2024 18.13 17.70 to 18.15 1.17% 0.64 times
18 Mon Nov 2024 17.92 17.92 to 18.24 -1.16% 1.06 times
15 Fri Nov 2024 18.13 18.08 to 18.44 -1.36% 1.03 times
14 Thu Nov 2024 18.38 18.25 to 18.49 -0.38% 0.89 times
13 Wed Nov 2024 18.45 18.38 to 18.86 -1.23% 0.95 times
12 Tue Nov 2024 18.68 18.66 to 19.44 -3.46% 1.13 times
11 Mon Nov 2024 19.35 18.99 to 19.49 1.15% 1.18 times

Technical analysis forecast of KN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KN KN at this time. Stock is rising and might rise more.

It appears as if KN KN gave a large move recently.

Stock of KN (KN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KN stays above 19.1, but if it comes below 19.1, then a intra day sell could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.47 as target. However if you take a buy trade in KN, then use 19.1 as stoploss and 20 as target.

Tomorrow's movement Prediction of KN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KN Historical charts - Share Knowles Corporation

Videos related to: USA Stock KN Historical charts - Share Knowles Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KN Historical charts - Share Knowles Corporation

 

Back to top