ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KN Historical charts - Knowles Corporation

Historical charts for Stock KN - Share Knowles Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 25.28
  • 12Day Average: 26.54
  • 20Day Average: 26.82
  • 50Day Average: 25.23
  • 100Day Average: 23.95
  • 150Day Average: 23.26

KN Indicators & signals

Indicator MACD (12,26,9)

26.09, 26.11, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 20, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 25.40 25.07 to 25.50 0.2% 0.67 times
10 Tue Mar 2026 25.35 25.17 to 26.13 0.88% 0.87 times
09 Mon Mar 2026 25.13 23.75 to 25.17 1.21% 0.94 times
06 Fri Mar 2026 24.83 24.51 to 25.24 -3.35% 1.27 times
05 Thu Mar 2026 25.69 25.42 to 26.46 -3.49% 0.67 times
04 Wed Mar 2026 26.62 25.92 to 26.83 1.37% 0.97 times
03 Tue Mar 2026 26.26 25.74 to 26.76 -4.86% 1.27 times
02 Mon Mar 2026 27.60 26.53 to 27.71 1.58% 1.16 times
27 Fri Feb 2026 27.17 26.90 to 27.58 -2.69% 1.05 times
26 Thu Feb 2026 27.92 27.58 to 28.74 -1.97% 0.94 times
25 Wed Feb 2026 28.48 28.12 to 28.72 1.46% 0.86 times
24 Tue Feb 2026 28.07 27.53 to 28.47 2.15% 0.87 times

Technical analysis forecast for KN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KN KN at this time. Stock is falling and might fall more.

It appears as if KN KN gave a large move recently.

Stock of KN (KN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 26.21. However, stock will show a bearish move below 25.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KN Historical charts - Share Knowles Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KN Historical charts - Share Knowles Corporation

 

Back to top