ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KN Historical charts - Knowles Corporation

Historical charts for Stock KN - Share Knowles Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 35.51
  • 12Day Average: 35.05
  • 20Day Average: 34.73
  • 50Day Average: 36.28
  • 100Day Average: 36.6
  • 150Day Average: 33.42

KN Indicators & signals

Indicator MACD (12,26,9)

35.25, 35.59, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 22.39, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 34.78 34.31 to 35.27 0.49% 1.15 times
14 Mon Sep 2026 34.61 34.55 to 35.71 -6.26% 1.03 times
11 Fri Sep 2026 36.92 35.41 to 37.06 4.26% 1.05 times
10 Thu Sep 2026 35.41 35.04 to 35.76 -1.2% 0.95 times
09 Wed Sep 2026 35.84 35.43 to 35.94 0.62% 0.74 times
08 Tue Sep 2026 35.62 35.30 to 36.06 0.37% 0.81 times
04 Fri Sep 2026 35.49 34.94 to 35.56 2.1% 0.82 times
03 Thu Sep 2026 34.76 33.60 to 34.84 0.84% 0.87 times
02 Wed Sep 2026 34.47 33.71 to 35.11 0.41% 1.46 times
01 Tue Sep 2026 34.33 33.44 to 34.58 0.44% 1.25 times
31 Mon Aug 2026 34.18 33.97 to 34.54 -0.15% 1.03 times
28 Fri Aug 2026 34.23 34.16 to 35.14 -2.09% 1.17 times

Technical analysis forecast for KN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KN KN at this time. Stock is falling and might fall more.

It appears as if KN KN gave a large move recently.

Stock of KN (KN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.4 as stoploss in an intra day buy trade for a target of 35.41. However, stock will show a bearish move below 34.4.

Tomorrow's movement Prediction of KN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KN Historical charts - Share Knowles Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KN Historical charts - Share Knowles Corporation

 

Back to top