USA Knowles Corporation KN All indicator, Knowles Corporation KN indicators All technical analysis, Knowles Corporation KN indicators All free charts, Knowles Corporation KN indicators All historical values USA

Stock KN - Share Knowles Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 21.71
Daily Resistance: 23.02
5 Day DMA Moving Average is 22.37
20 Day DMA Moving Average is 22.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-4.17%	23.46	22.54	23.49	22.18	1.86 times
Tue 06 Jan 2026	5.05%	22.38	23.52	23.60	22.22	1.81 times
Mon 05 Jan 2026	2%	22.16	22.39	22.72	22.16	1.19 times
Fri 02 Jan 2026	2.43%	21.72	21.95	21.99	21.53	1.24 times
Wed 31 Dec 2025	-0.83%	21.74	21.43	21.80	21.38	0.92 times
Mon 29 Dec 2025	0%	21.85	21.61	21.95	21.45	0.71 times
Mon 29 Dec 2025	-1.32%	21.85	21.61	21.95	21.45	0.71 times
Fri 26 Dec 2025	-0.77%	22.13	21.90	22.18	21.89	0.64 times
Wed 24 Dec 2025	0.27%	21.98	22.07	22.17	21.89	0.34 times
Tue 23 Dec 2025	-0.63%	22.06	22.01	22.13	21.90	0.94 times

Volume is calculated using 10 day average volume

USA Knowles Corporation KN All indicator, Knowles Corporation KN indicators All technical analysis, Knowles Corporation KN indicators All free charts, Knowles Corporation KN indicators All historical values USA

Below are charts of USA Knowles Corporation KN All indicator, Knowles Corporation KN indicators All technical analysis, Knowles Corporation KN indicators All free charts, Knowles Corporation KN indicators All historical values USA

Knowles Corporation KN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Knowles Corporation KN ADX is: 25, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Knowles Corporation KN are:

ADX	+DY	-DY
24.1	27.3	16.7
22.6	31.1	19.7
3.7	25.5	23.6
21.7	17	26.4
30.4	15.1	28.3
28	16.7	29.6
25.9	18.5	31.5
15.4	20.4	27.8
14.3	21.4	28.6
13.3	22.4	29.3

ADX charts for Knowles Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Knowles Corporation KN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Knowles Corporation is 22.4

50 day MA of Knowles Corporation is 22.5

100 day MA of Knowles Corporation is 22.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Knowles Corporation KN is downtrend

Historical Moving averages values of Knowles Corporation KN are:

Price	20 day	50 day	100 day
22.54	22.4	22.5	22.42
23.52	22.45	22.53	22.4
22.39	22.44	22.54	22.36
21.95	22.49	22.55	22.34
21.43	22.55	22.59	22.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Knowles Corporation KN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Knowles Corporation KN is: 966900 M

Current day volume is 1.123 times compared to averaged volume Knowles Corporation has

Historical price to volume measure of Knowles Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.54	-4.17%	-3.92%	1.123 times
23.52	5.05%	5.09%	1.094 times
22.39	2%	1.04%	0.721 times
21.95	2.43%	1.06%	0.751 times
21.43	-0.83%	-1.43%	0.557 times
21.61	0%	-1.1%	0.432 times
21.61	-1.32%	-1.1%	0.432 times
21.90	-0.77%	-1.04%	0.388 times
22.07	0.27%	0.41%	0.203 times
22.01	-0.63%	-0.23%	0.567 times

Price to volume Charts of Knowles Corporation KN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Knowles Corporation KN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Knowles Corporation KN is: 22.4 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Knowles Corporation KN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.54	22.4	0.74	23.88	20.92
23.52	22.45	0.77	23.99	20.91
22.39	22.44	0.76	23.96	20.92
21.95	22.49	0.79	24.07	20.91
21.43	22.55	0.79	24.13	20.97

Bollinger Bands charts for Knowles Corporation KN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Knowles Corporation KN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Knowles Corporation KN

14 day Knowles Corporation KN RSI is: 49.18

According to RSI indicator, Selling is dominating the stock of Knowles Corporation KN

Historical values of RSI indicator for Knowles Corporation are as follows in descending order:

49.18 53.11 47.91 46.63 44.53 43.82 43.82 43.77 42.97 44.33 43.32 44.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Knowles Corporation KN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knowles Corporation KN

12,26,9 day Knowles Corporation KN MACD is: 22.32, 22.36, -0.039999999999999

According to MACD indicator, Prices of Knowles Corporation KN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Knowles Corporation KN are:

22.32, 22.36, -0.039999999999999
22.28, 22.35, -0.07
22.05, 22.26, -0.21
21.99, 22.25, -0.26
22, 22.27, -0.27
22.1, 22.34, -0.24
22.19, 22.4, -0.21
22.3, 22.46, -0.16
22.37, 22.51, -0.14
22.42, 22.54, -0.12

MACD charts of Knowles Corporation KN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Knowles Corporation KN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Knowles Corporation KN CCI is: 141

According to CCI indicator, Knowles Corporation KN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Knowles Corporation

Historical CCI values of Knowles Corporation KN are:

141 224 73 -59 -122 -92 -92 -22 -11 -17

CCI charts of Knowles Corporation KN are below. Second charts towards left.

Knowles Corporation KN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Knowles Corporation KN Stochastics is: 71

According to Stochastics indicator, Buying is coming in Knowles Corporation

Knowles Corporation KN is closing near its highest highs

Historical Stochastics values of Knowles Corporation KN are:

71 71 71 71 71 71 71 71 71 71

Knowles Corporation KN Stochastics charts are below. Third charts to the left, at the bottom