ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Knowles Corporation KN Support Resistance charts Knowles Corporation KN USA

Stock KN - Share Knowles Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

  • Daily Support: 38.05
  • Daily Resistance: 39.31

Short term support and resistance levels are 38.22 and 36.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Knowles Corporation

  • 5Day Average: 38.22
  • 12Day Average: 36.89
  • 20Day Average: 36.25
  • 50Day Average: 31.9
  • 100Day Average: 28.78
  • 150Day Average: 26.67
  • 200Day Average: 25.62

KN Indicators & signals

Indicator MACD (12,26,9)

37.23, 35.35, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

59.04, 42.31, 10.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KN Knowles Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 38.69 38.66 to 39.92 -1.33% 0.99 times
02 Tue Jun 2026 39.21 37.68 to 39.60 3.7% 0.58 times
01 Mon Jun 2026 37.81 36.64 to 37.93 1.07% 0.98 times
29 Fri May 2026 37.41 37.15 to 38.56 -1.47% 1.27 times
28 Thu May 2026 37.97 37.12 to 38.28 0.9% 1.23 times
27 Wed May 2026 37.63 36.45 to 41.60 -1.6% 0.74 times
26 Tue May 2026 38.24 37.16 to 38.40 4.31% 1.48 times
22 Fri May 2026 36.66 35.53 to 36.75 4.06% 0.82 times
21 Thu May 2026 35.23 34.76 to 35.58 -0.03% 0.75 times
20 Wed May 2026 35.24 34.46 to 35.36 3.43% 0.87 times
19 Tue May 2026 34.07 33.26 to 34.49 -1.39% 1.27 times
18 Mon May 2026 34.55 34.13 to 35.86 -1.62% 0.93 times

Knowles Corporation KN Support Resistance charts Knowles Corporation KN USA

These are Knowles Corporation KN Support Resistance charts Knowles Corporation KN USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Knowles Corporation KN Support Resistance charts Knowles Corporation KN USA

Videos related to: Knowles Corporation KN Support Resistance charts Knowles Corporation KN USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Knowles Corporation KN Support Resistance charts Knowles Corporation KN USA

 

Back to top