ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Knowles Corporation KN Support Resistance charts Knowles Corporation KN USA

Stock KN - Share Knowles Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

  • Daily Support: 23.51
  • Daily Resistance: 24.42

Short term support and resistance levels are 23.5 and 22.33
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Knowles Corporation

  • 5Day Average: 23.5
  • 12Day Average: 22.92
  • 20Day Average: 22.33
  • 50Day Average: 22.97
  • 100Day Average: 21.93
  • 150Day Average: 20.34
  • 200Day Average: 19.12

KN Indicators & signals

Indicator MACD (12,26,9)

23.01, 22.76, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 33.9, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KN Knowles Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 23.82 23.19 to 24.10 1.49% 1.25 times
09 Tue Dec 2025 23.47 23.36 to 23.70 0.21% 0.63 times
08 Mon Dec 2025 23.42 23.24 to 23.71 0.21% 1.07 times
05 Fri Dec 2025 23.37 23.20 to 23.70 -0.17% 1.15 times
04 Thu Dec 2025 23.41 22.82 to 23.60 1.69% 0.85 times
03 Wed Dec 2025 23.02 22.51 to 23.02 0.74% 1.96 times
02 Tue Dec 2025 22.85 22.49 to 22.96 1.87% 0.94 times
01 Mon Dec 2025 22.43 22.17 to 22.48 -0.22% 0.72 times
28 Fri Nov 2025 22.48 22.37 to 22.60 0.13% 0.51 times
26 Wed Nov 2025 22.45 22.26 to 22.83 0.09% 1.29 times
25 Tue Nov 2025 22.43 21.85 to 22.58 2.7% 0.87 times
24 Mon Nov 2025 21.84 21.34 to 21.90 2.34% 0.94 times

Knowles Corporation KN Support Resistance charts Knowles Corporation KN USA

These are Knowles Corporation KN Support Resistance charts Knowles Corporation KN USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Knowles Corporation KN Support Resistance charts Knowles Corporation KN USA

Videos related to: Knowles Corporation KN Support Resistance charts Knowles Corporation KN USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Knowles Corporation KN Support Resistance charts Knowles Corporation KN USA

 

Back to top