Munafa Stock Market Course + Intraday & FNO calls 
Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knowles Corporation (KN)
Technical Analysis Report for USA stock KN Knowles Corporation. Dated: 05 Aug 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KN Knowles Corporation then click here. or read Experts views on Knowles Corporation or Forecast & share price targets of Knowles Corporation
Knowles Corporation Opened at 40.04 and Closed at: 39.53, which is -2.2% of previous session's close. It moved within a range of 39.50 and 40.73
The session was a Bearish session with an average volume of 787400, which is -55.22% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 38.9 and resistance for tomorrow is 40.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.11, 38.69 resistance for tomorrow's hourly charts is 40.34, 41.15
10 Day SMA for Knowles Corporation (KN) is 37.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Knowles Corporation (KN) is 36.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Knowles Corporation (KN) is 38.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Knowles Corporation is 29.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Knowles Corporation is at 36.87 and 200 DMA is at 29.1, while 50 DMA and 100 DMA are at 38.12 and 34.23 respectively
Knowles Corporation (KN) moving average of 20 SMA is at 36.87 and 20 EMA is at 37.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Wed Aug | 39.53 | 36.87 | 37.42 |
| 04 Tue Aug | 40.40 | 36.76 | 37.2 |
| 03 Mon Aug | 37.48 | 36.49 | 36.86 |
| 31 Fri Jul | 36.59 | 36.34 | 36.8 |
| 30 Thu Jul | 36.08 | 36.35 | 36.82 |
| 29 Wed Jul | 34.56 | 36.39 | 36.9 |
Knowles Corporation (KN) moving average of 50 SMA is at 38.12 and 50 EMA is at 36.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Wed Aug | 39.53 | 38.12 | 36.88 |
| 04 Tue Aug | 40.40 | 38.1 | 36.77 |
| 03 Mon Aug | 37.48 | 38.02 | 36.62 |
| 31 Fri Jul | 36.59 | 37.98 | 36.58 |
| 30 Thu Jul | 36.08 | 37.95 | 36.58 |
| 29 Wed Jul | 34.56 | 37.91 | 36.6 |
Knowles Corporation (KN) moving average of 100 SMA is at 34.23 and 100 EMA is at 34.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Wed Aug | 39.53 | 34.23 | 34.56 |
| 04 Tue Aug | 40.40 | 34.08 | 34.46 |
| 03 Mon Aug | 37.48 | 33.93 | 34.34 |
| 31 Fri Jul | 36.59 | 33.8 | 34.28 |
| 30 Thu Jul | 36.08 | 33.69 | 34.23 |
| 29 Wed Jul | 34.56 | 33.58 | 34.19 |
Knowles Corporation (KN) moving average of 200 SMA is at 29.1 and 200 EMA is at 30.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Wed Aug | 39.53 | 29.1 | 30.55 |
| 04 Tue Aug | 40.40 | 29.02 | 30.46 |
| 03 Mon Aug | 37.48 | 28.94 | 30.36 |
| 31 Fri Jul | 36.59 | 28.87 | 30.29 |
| 30 Thu Jul | 36.08 | 28.8 | 30.23 |
| 29 Wed Jul | 34.56 | 28.74 | 30.17 |
Knowles Corporation has performed better than United Natural in short term. Holding Knowles Corporation could be a better choice for now!
Te Connectivity has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Te Connectivity, about 2.12% more returns!
Knowles Corporation has performed better than Constellation Brands in short term. Holding Knowles Corporation could be a better choice for now!
J M has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in J M, about 0.15% more returns!
Knowles Corporation has performed better than Ralph Lauren in short term. Holding Knowles Corporation could be a better choice for now!
Myers Industries has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Myers Industries, about 8.12% more returns!
Knowles Corporation has performed better than Coca Cola in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Harley Davidson in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Fomento Economico in short term. Holding Knowles Corporation could be a better choice for now!
Conagra Brands has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Conagra Brands, about 1.84% more returns!
Knowles Corporation has performed better than British American in short term. Holding Knowles Corporation could be a better choice for now!
Weyco Group has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Weyco Group, about 8.47% more returns!
Knowles Corporation has performed better than Tandy Leather in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Simply Good in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Seneca Foods in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Lululemon Athletica in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Keurig Dr in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than National Beverage in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation Technical analysis of indicators
Price action analysis of Knowles Corporation (KN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and Knowles Corporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation KN stock. Volume based technical analysis of Knowles Corporation KN stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KN Knowles Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KN Experts View which covers a lot of information including buying and selling signals
KN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knowles Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
