Munafa Stock Market Course + Intraday & FNO calls 
Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knowles Corporation (KN)
Technical Analysis Report for USA stock KN Knowles Corporation. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KN Knowles Corporation then click here. or read Experts views on Knowles Corporation or Forecast & share price targets of Knowles Corporation
Knowles Corporation Opened at 26.68 and Closed at: 26.26, which is -5.1% of previous session's close. It moved within a range of 25.74 and 26.76
The session was a Bearish session with an average volume of 833800, which is 8.85% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 25.49 and resistance for tomorrow is 26.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.75, 25.23 resistance for tomorrow's hourly charts is 26.77, 27.27
10 Day SMA for Knowles Corporation (KN) is 27.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Knowles Corporation (KN) is 27.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Knowles Corporation (KN) is 24.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 23.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Knowles Corporation is 21.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Knowles Corporation is at 27.03 and 200 DMA is at 21.65, while 50 DMA and 100 DMA are at 24.81 and 23.83 respectively
Knowles Corporation (KN) moving average of 20 SMA is at 27.03 and 20 EMA is at 26.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 26.26 | 27.03 | 26.83 |
| 02 Mon Mar | 27.60 | 26.94 | 26.89 |
| 27 Fri Feb | 27.17 | 26.82 | 26.81 |
| 26 Thu Feb | 27.92 | 26.67 | 26.77 |
| 25 Wed Feb | 28.48 | 26.5 | 26.65 |
| 24 Tue Feb | 28.07 | 26.3 | 26.46 |
Knowles Corporation (KN) moving average of 50 SMA is at 24.81 and 50 EMA is at 25.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 26.26 | 24.81 | 25.45 |
| 02 Mon Mar | 27.60 | 24.72 | 25.42 |
| 27 Fri Feb | 27.17 | 24.61 | 25.33 |
| 26 Thu Feb | 27.92 | 24.51 | 25.26 |
| 25 Wed Feb | 28.48 | 24.4 | 25.15 |
| 24 Tue Feb | 28.07 | 24.29 | 25.01 |
Knowles Corporation (KN) moving average of 100 SMA is at 23.83 and 100 EMA is at 24.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 26.26 | 23.83 | 24.04 |
| 02 Mon Mar | 27.60 | 23.81 | 24 |
| 27 Fri Feb | 27.17 | 23.77 | 23.93 |
| 26 Thu Feb | 27.92 | 23.74 | 23.86 |
| 25 Wed Feb | 28.48 | 23.69 | 23.78 |
| 24 Tue Feb | 28.07 | 23.64 | 23.69 |
Knowles Corporation (KN) moving average of 200 SMA is at 21.65 and 200 EMA is at 22.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 26.26 | 21.65 | 22.4 |
| 02 Mon Mar | 27.60 | 21.6 | 22.36 |
| 27 Fri Feb | 27.17 | 21.54 | 22.31 |
| 26 Thu Feb | 27.92 | 21.49 | 22.26 |
| 25 Wed Feb | 28.48 | 21.43 | 22.2 |
| 24 Tue Feb | 28.07 | 21.37 | 22.14 |
Knowles Corporation has performed better than Us Foods in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Constellation Brands in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Philip Morris in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Altria Group in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Canada Goose in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Acushnet Holdings in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Energizer Holdings in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than E L in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Colgate Palmolive in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than G Willi in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Origin Agritech in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Monster Beverage in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Ituran Location in short term. Holding Knowles Corporation could be a better choice for now!
Freshpet Inc has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Freshpet Inc, about 13.57% more returns!
Entegris Inc has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Entegris Inc, about 4.81% more returns!
Knowles Corporation has performed better than Columbia Sportswear in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Clarus Corporation in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Amalgamated Bank in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Alico Inc in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation Technical analysis of indicators
Price action analysis of Knowles Corporation (KN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and Knowles Corporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation KN stock. Volume based technical analysis of Knowles Corporation KN stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KN Knowles Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KN Experts View which covers a lot of information including buying and selling signals
KN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knowles Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
