Munafa Stock Market Course + Intraday & FNO calls 
Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knowles Corporation (KN)
Technical Analysis Report for USA stock KN Knowles Corporation. Dated: 15 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KN Knowles Corporation then click here. or read Experts views on Knowles Corporation or Forecast & share price targets of Knowles Corporation
Knowles Corporation Opened at 35.13 and Closed at: 34.78, which is 0.49% of previous session's close. It moved within a range of 34.31 and 35.27
The session was a Bearish session with an average volume of 734500, which is 9.98% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 34.07 and resistance for tomorrow is 35.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.3, 33.83 resistance for tomorrow's hourly charts is 35.26, 35.75
10 Day SMA for Knowles Corporation (KN) is 35.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Knowles Corporation (KN) is 34.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Knowles Corporation (KN) is 36.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 36.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Knowles Corporation is 30.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Knowles Corporation is at 34.73 and 200 DMA is at 30.96, while 50 DMA and 100 DMA are at 36.28 and 36.6 respectively
Knowles Corporation (KN) moving average of 20 SMA is at 34.73 and 20 EMA is at 35.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Tue Sep | 34.78 | 34.73 | 35.41 |
| 14 Mon Sep | 34.61 | 34.94 | 35.48 |
| 11 Fri Sep | 36.92 | 35.13 | 35.57 |
| 10 Thu Sep | 35.41 | 35.18 | 35.43 |
| 09 Wed Sep | 35.84 | 35.36 | 35.43 |
| 08 Tue Sep | 35.62 | 35.49 | 35.39 |
Knowles Corporation (KN) moving average of 50 SMA is at 36.28 and 50 EMA is at 35.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Tue Sep | 34.78 | 36.28 | 35.96 |
| 14 Mon Sep | 34.61 | 36.27 | 36.01 |
| 11 Fri Sep | 36.92 | 36.32 | 36.07 |
| 10 Thu Sep | 35.41 | 36.31 | 36.04 |
| 09 Wed Sep | 35.84 | 36.42 | 36.07 |
| 08 Tue Sep | 35.62 | 36.53 | 36.08 |
Knowles Corporation (KN) moving average of 100 SMA is at 36.6 and 100 EMA is at 35.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Tue Sep | 34.78 | 36.6 | 35.05 |
| 14 Mon Sep | 34.61 | 36.56 | 35.06 |
| 11 Fri Sep | 36.92 | 36.53 | 35.07 |
| 10 Thu Sep | 35.41 | 36.47 | 35.03 |
| 09 Wed Sep | 35.84 | 36.43 | 35.02 |
| 08 Tue Sep | 35.62 | 36.37 | 35 |
Knowles Corporation (KN) moving average of 200 SMA is at 30.96 and 200 EMA is at 31.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Tue Sep | 34.78 | 30.96 | 31.74 |
| 14 Mon Sep | 34.61 | 30.9 | 31.71 |
| 11 Fri Sep | 36.92 | 30.83 | 31.68 |
| 10 Thu Sep | 35.41 | 30.76 | 31.63 |
| 09 Wed Sep | 35.84 | 30.69 | 31.59 |
| 08 Tue Sep | 35.62 | 30.62 | 31.55 |
Knowles Corporation has performed better than V F in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than United Natural in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Tootsie Roll in short term. Holding Knowles Corporation could be a better choice for now!
Te Connectivity has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Te Connectivity, about 1.82% more returns!
Knowles Corporation has performed better than Constellation Brands in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Oxford Industries in short term. Holding Knowles Corporation could be a better choice for now!
Medifast Inc has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Medifast Inc, about 9.75% more returns!
Coca Cola has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Coca Cola, about 3.41% more returns!
Conagra Brands has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Conagra Brands, about 0.27% more returns!
Knowles Corporation has performed better than Brightview Holdings in short term. Holding Knowles Corporation could be a better choice for now!
Anheuser Busch has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Anheuser Busch, about 6.17% more returns!
Knowles Corporation has performed better than B G in short term. Holding Knowles Corporation could be a better choice for now!
Arlo Technologies has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Arlo Technologies, about 4.6% more returns!
Ambev S has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Ambev S, about 12.18% more returns!
Knowles Corporation has performed better than Mgp Ingredients in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than J J in short term. Holding Knowles Corporation could be a better choice for now!
Escalade Incorporated has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Escalade Incorporated, about 0.65% more returns!
Knowles Corporation has performed better than Campbell Soup in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Celsius Holdings in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation Technical analysis of indicators
Price action analysis of Knowles Corporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Knowles Corporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation KN stock. Volume based technical analysis of Knowles Corporation KN stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KN Knowles Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KN Experts View which covers a lot of information including buying and selling signals
KN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knowles Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
