Munafa Stock Market Course + Intraday & FNO calls 
Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knowles Corporation (KN)
Technical Analysis Report for USA stock KN Knowles Corporation. Dated: 15 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KN Knowles Corporation then click here. or read Experts views on Knowles Corporation or Forecast & share price targets of Knowles Corporation
Knowles Corporation Opened at 37.14 and Closed at: 35.98, which is -2.22% of previous session's close. It moved within a range of 35.53 and 37.14
The session was a Bearish session with an average volume of 594100, which is 15.28% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 34.95 and resistance for tomorrow is 36.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.29, 34.61 resistance for tomorrow's hourly charts is 36.9, 37.83
10 Day SMA for Knowles Corporation (KN) is 36.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Knowles Corporation (KN) is 38.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Knowles Corporation (KN) is 37.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Knowles Corporation is 28.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Knowles Corporation is at 38.74 and 200 DMA is at 28.02, while 50 DMA and 100 DMA are at 37.56 and 32.54 respectively
Knowles Corporation (KN) moving average of 20 SMA is at 38.74 and 20 EMA is at 37.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Jul | 35.98 | 38.74 | 37.68 |
| 14 Tue Jul | 36.78 | 39.01 | 37.86 |
| 13 Mon Jul | 35.90 | 39.16 | 37.97 |
| 10 Fri Jul | 37.05 | 39.33 | 38.19 |
| 09 Thu Jul | 37.26 | 39.35 | 38.31 |
| 08 Wed Jul | 35.04 | 39.39 | 38.42 |
Knowles Corporation (KN) moving average of 50 SMA is at 37.56 and 50 EMA is at 36.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Jul | 35.98 | 37.56 | 36.62 |
| 14 Tue Jul | 36.78 | 37.48 | 36.65 |
| 13 Mon Jul | 35.90 | 37.37 | 36.64 |
| 10 Fri Jul | 37.05 | 37.28 | 36.67 |
| 09 Thu Jul | 37.26 | 37.15 | 36.65 |
| 08 Wed Jul | 35.04 | 37.01 | 36.62 |
Knowles Corporation (KN) moving average of 100 SMA is at 32.54 and 100 EMA is at 33.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Jul | 35.98 | 32.54 | 33.61 |
| 14 Tue Jul | 36.78 | 32.46 | 33.56 |
| 13 Mon Jul | 35.90 | 32.36 | 33.49 |
| 10 Fri Jul | 37.05 | 32.27 | 33.44 |
| 09 Thu Jul | 37.26 | 32.17 | 33.37 |
| 08 Wed Jul | 35.04 | 32.07 | 33.29 |
Knowles Corporation (KN) moving average of 200 SMA is at 28.02 and 200 EMA is at 29.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Jul | 35.98 | 28.02 | 29.52 |
| 14 Tue Jul | 36.78 | 27.96 | 29.45 |
| 13 Mon Jul | 35.90 | 27.89 | 29.38 |
| 10 Fri Jul | 37.05 | 27.82 | 29.31 |
| 09 Thu Jul | 37.26 | 27.75 | 29.23 |
| 08 Wed Jul | 35.04 | 27.68 | 29.15 |
V F has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in V F, about 8.19% more returns!
United Natural has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in United Natural, about 8.79% more returns!
Constellation Brands has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Constellation Brands, about 2.14% more returns!
Pvh Corp has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Pvh Corp, about 7.12% more returns!
Medifast Inc has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Medifast Inc, about 5.02% more returns!
Conagra Brands has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Conagra Brands, about 14.7% more returns!
Anheuser Busch has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Anheuser Busch, about 7.83% more returns!
British American has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in British American, about 6.47% more returns!
Sonos Inc has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Sonos Inc, about 3.78% more returns!
Simply Good has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Simply Good, about 5.45% more returns!
Limoneira Co has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Limoneira Co, about 16.17% more returns!
Koss Corporation has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Koss Corporation, about 10.54% more returns!
Hasbro Inc has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Hasbro Inc, about 5.55% more returns!
Capital Southwest has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Capital Southwest, about 13.98% more returns!
Columbia Sportswear has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Columbia Sportswear, about 7.55% more returns!
Coca Cola has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Coca Cola, about 5.93% more returns!
Alico Inc has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Alico Inc, about 12.56% more returns!
Knowles Corporation Technical analysis of indicators
Price action analysis of Knowles Corporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and Knowles Corporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation KN stock. Volume based technical analysis of Knowles Corporation KN stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KN Knowles Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KN Experts View which covers a lot of information including buying and selling signals
KN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knowles Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
