Munafa Stock Market Course + Intraday & FNO calls 
Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knowles Corporation (KN)
Technical Analysis Report for USA stock KN Knowles Corporation. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KN Knowles Corporation then click here. or read Experts views on Knowles Corporation or Forecast & share price targets of Knowles Corporation
Knowles Corporation Opened at 25.00 and Closed at: 25.29, which is 4.23% of previous session's close. It moved within a range of 24.81 and 25.70
The session was a Bullish session with an average volume of 610000, which is 66.7% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 25.05 and resistance for tomorrow is 25.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.83, 24.38 resistance for tomorrow's hourly charts is 25.72, 26.16
10 Day SMA for Knowles Corporation (KN) is 24.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Knowles Corporation (KN) is 25.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Knowles Corporation (KN) is 25.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Knowles Corporation is 22.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Knowles Corporation is at 25.98 and 200 DMA is at 22.19, while 50 DMA and 100 DMA are at 25.58 and 24.03 respectively
Knowles Corporation (KN) moving average of 20 SMA is at 25.98 and 20 EMA is at 25.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 25.29 | 25.98 | 25.5 |
| 20 Fri Mar | 24.22 | 26.09 | 25.52 |
| 19 Thu Mar | 24.78 | 26.24 | 25.66 |
| 17 Tue Mar | 24.85 | 26.36 | 25.75 |
| 16 Mon Mar | 24.66 | 26.48 | 25.85 |
| 13 Fri Mar | 24.75 | 26.61 | 25.97 |
Knowles Corporation (KN) moving average of 50 SMA is at 25.58 and 50 EMA is at 25.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 25.29 | 25.58 | 25.31 |
| 20 Fri Mar | 24.22 | 25.53 | 25.31 |
| 19 Thu Mar | 24.78 | 25.5 | 25.35 |
| 17 Tue Mar | 24.85 | 25.47 | 25.37 |
| 16 Mon Mar | 24.66 | 25.42 | 25.39 |
| 13 Fri Mar | 24.75 | 25.37 | 25.42 |
Knowles Corporation (KN) moving average of 100 SMA is at 24.03 and 100 EMA is at 24.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 25.29 | 24.03 | 24.27 |
| 20 Fri Mar | 24.22 | 24.01 | 24.25 |
| 19 Thu Mar | 24.78 | 24.01 | 24.25 |
| 17 Tue Mar | 24.85 | 24 | 24.24 |
| 16 Mon Mar | 24.66 | 23.99 | 24.23 |
| 13 Fri Mar | 24.75 | 23.98 | 24.22 |
Knowles Corporation (KN) moving average of 200 SMA is at 22.19 and 200 EMA is at 22.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 25.29 | 22.19 | 22.73 |
| 20 Fri Mar | 24.22 | 22.14 | 22.7 |
| 19 Thu Mar | 24.78 | 22.1 | 22.68 |
| 17 Tue Mar | 24.85 | 22.06 | 22.66 |
| 16 Mon Mar | 24.66 | 22.02 | 22.64 |
| 13 Fri Mar | 24.75 | 21.98 | 22.62 |
Us Foods has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Us Foods, about 0.9% more returns!
Constellation Brands has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Constellation Brands, about 3.6% more returns!
Altria Group has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Altria Group, about 1.32% more returns!
Knowles Corporation has performed better than Lamb Weston in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Coca Cola in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Jefferies Financial in short term. Holding Knowles Corporation could be a better choice for now!
Ingredion Incorporated has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Ingredion Incorporated, about 3.14% more returns!
Knowles Corporation has performed better than Harley Davidson in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Canada Goose in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Colgate Palmolive in short term. Holding Knowles Corporation could be a better choice for now!
Origin Agritech has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Origin Agritech, about 12.6% more returns!
Knowles Corporation has performed better than Pepsico Inc in short term. Holding Knowles Corporation could be a better choice for now!
Ituran Location has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Ituran Location, about 12.42% more returns!
Knowles Corporation has performed better than Cintas Corporation in short term. Holding Knowles Corporation could be a better choice for now!
Capital Southwest has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Capital Southwest, about 4.63% more returns!
Knowles Corporation has performed better than Campbell Soup in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Celsius Holdings in short term. Holding Knowles Corporation could be a better choice for now!
Knowles Corporation has performed better than Coca Cola in short term. Holding Knowles Corporation could be a better choice for now!
Amalgamated Bank has performed better than Knowles Corporation in short term. You could have earned much better returns by investing in Amalgamated Bank, about 2.33% more returns!
Knowles Corporation Technical analysis of indicators
Price action analysis of Knowles Corporation (KN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Knowles Corporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation KN stock. Volume based technical analysis of Knowles Corporation KN stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KN Knowles Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KN Experts View which covers a lot of information including buying and selling signals
KN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knowles Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knowles Corporation (KN) Technical (Analysis) Reports Knowles Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
