KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 33.24 and 34.21
| Intraday Target 1 | 32.45 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.423333333333 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 34.39 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.64 (3.19%) | 33.47 | 32.83 - 33.80 | 0.8844 times | Mon 24 August 2026 | 32.60 (-2.16%) | 33.13 | 32.16 - 33.22 | 1.6348 times | Fri 21 August 2026 | 33.32 (-2.03%) | 34.35 | 33.12 - 34.44 | 1.5684 times | Thu 20 August 2026 | 34.01 (-2.24%) | 34.72 | 33.87 - 34.79 | 1.053 times | Wed 19 August 2026 | 34.79 (-3.52%) | 36.59 | 34.60 - 36.61 | 0.7869 times | Tue 18 August 2026 | 36.06 (-7.51%) | 37.88 | 35.44 - 38.25 | 1.1871 times | Mon 17 August 2026 | 38.99 (1.25%) | 38.87 | 38.87 - 39.70 | 0.712 times | Fri 14 August 2026 | 38.51 (1.88%) | 37.86 | 37.72 - 39.24 | 0.7322 times | Thu 13 August 2026 | 37.80 (-3.13%) | 38.93 | 37.65 - 39.24 | 0.6339 times | Wed 12 August 2026 | 39.02 (1.17%) | 39.43 | 38.79 - 39.69 | 0.8072 times | Tue 11 August 2026 | 38.57 (0.81%) | 38.94 | 38.50 - 39.46 | 0.5447 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 32.9 and 34.54
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.2 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.64 (0.96%) | 33.13 | 32.16 - 33.80 | 0.4864 times | Fri 21 August 2026 | 33.32 (-13.48%) | 38.87 | 33.12 - 39.70 | 1.0247 times | Fri 14 August 2026 | 38.51 (-1.46%) | 39.24 | 37.65 - 39.69 | 0.6272 times | Fri 07 August 2026 | 39.08 (6.81%) | 35.92 | 35.31 - 40.82 | 0.9832 times | Fri 31 July 2026 | 36.59 (-2.69%) | 37.50 | 34.07 - 38.16 | 1.3672 times | Fri 24 July 2026 | 37.60 (6.73%) | 35.58 | 35.12 - 39.68 | 1.0903 times | Fri 17 July 2026 | 35.23 (-4.91%) | 36.39 | 33.75 - 37.33 | 0.696 times | Fri 10 July 2026 | 37.05 (0.73%) | 37.07 | 33.79 - 38.55 | 0.8244 times | Thu 02 July 2026 | 36.78 (-8.16%) | 39.55 | 36.67 - 42.23 | 0.8483 times | Fri 26 June 2026 | 40.05 (-3.19%) | 41.39 | 38.23 - 42.93 | 2.0522 times | Thu 18 June 2026 | 41.37 (4%) | 40.98 | 39.96 - 42.60 | 1.183 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 28.57 and 37.23
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 35.54 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.64 (-8.06%) | 35.92 | 32.16 - 40.82 | 0.8422 times | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.1671 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.567 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.2781 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.0166 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.6925 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.9111 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.8123 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 0.9631 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.7499 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.8297 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 27.59 and 48.99
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 32.7 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.64 (56.98%) | 21.72 | 21.53 - 42.93 | 0.8827 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 1.0967 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.9327 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 1.0084 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.517 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.3153 times | Thu 31 December 2020 | 18.43 (0%) | 15.33 | 14.03 - 18.61 | 0.2473 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnowlesCorporation in short term and the sell signal is strong.
KnowlesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.75 |
| 50 day DMA | 37.69 |
| 100 day DMA | 35.61 |
| 150 day DMA | 32.33 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.21 | 35.01 |
| 12 day EMA | 35.48 | 35.82 | 36.41 |
| 20 day EMA | 36.24 | 36.51 | 36.92 |
| 35 day EMA | 37.04 | 37.24 | 37.51 |
| 50 day EMA | 37.36 | 37.51 | 37.71 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 34.16 | 35.43 |
| 12 day SMA | 36.3 | 36.75 | 37.32 |
| 20 day SMA | 36.93 | 37.05 | 37.29 |
| 35 day SMA | 36.75 | 36.77 | 36.89 |
| 50 day SMA | 37.69 | 37.81 | 37.95 |
| 100 day SMA | 35.61 | 35.53 | 35.46 |
| 150 day SMA | 32.33 | 32.27 | 32.22 |
| 200 day SMA | 29.89 | 29.84 | 29.79 |


