KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 17.09 and 17.5

Daily Target 116.76
Daily Target 217.01
Daily Target 317.17
Daily Target 417.42
Daily Target 517.58

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Fri 28 June 2024 17.26 (2.8%) 16.99 16.92 - 17.33 2.7468 times
Thu 27 June 2024 16.79 (-1.06%) 17.06 16.79 - 17.08 0.4621 times
Wed 26 June 2024 16.97 (-0.82%) 16.99 16.92 - 17.19 0.6618 times
Tue 25 June 2024 17.11 (-0.06%) 17.14 17.00 - 17.18 0.5262 times
Mon 24 June 2024 17.12 (0.35%) 17.10 17.10 - 17.31 0.7276 times
Fri 21 June 2024 17.06 (0.18%) 16.96 16.92 - 17.22 2.231 times
Thu 20 June 2024 17.03 (-2.24%) 17.31 17.01 - 17.42 0.5778 times
Tue 18 June 2024 17.42 (0%) 17.86 17.35 - 17.91 0.6616 times
Tue 18 June 2024 17.42 (-2.02%) 17.86 17.35 - 17.91 0.6616 times
Mon 17 June 2024 17.78 (1.66%) 17.49 17.43 - 17.87 0.7434 times
Fri 14 June 2024 17.49 (-2.07%) 17.56 17.41 - 17.66 0.6473 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 17.03 and 17.57

Weekly Target 116.59
Weekly Target 216.92
Weekly Target 317.126666666667
Weekly Target 417.46
Weekly Target 517.67

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Fri 28 June 2024 17.26 (1.17%) 17.10 16.79 - 17.33 1.5229 times
Fri 21 June 2024 17.06 (-2.07%) 17.86 16.92 - 17.91 1.0314 times
Tue 18 June 2024 17.42 (-0.4%) 17.49 17.35 - 17.91 0.4176 times
Fri 14 June 2024 17.49 (-0.06%) 17.29 17.25 - 18.36 1.1804 times
Fri 07 June 2024 17.50 (-0.11%) 17.70 17.21 - 17.79 0.9024 times
Fri 31 May 2024 17.52 (0.46%) 17.55 16.96 - 17.84 0.8176 times
Fri 24 May 2024 17.44 (0.11%) 17.38 17.32 - 17.86 0.9745 times
Fri 17 May 2024 17.42 (0.99%) 17.35 17.35 - 17.85 1.0357 times
Fri 10 May 2024 17.25 (4.1%) 16.68 16.68 - 17.48 0.9928 times
Fri 03 May 2024 16.57 (3.37%) 16.02 15.43 - 16.73 1.1248 times
Fri 26 April 2024 16.03 (5.05%) 15.34 15.34 - 16.17 0.8433 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 16.24 and 17.81

Monthly Target 115.9
Monthly Target 216.58
Monthly Target 317.47
Monthly Target 418.15
Monthly Target 519.04

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 28 June 2024 17.26 (-1.48%) 17.70 16.79 - 18.36 1.1853 times
Fri 31 May 2024 17.52 (10.68%) 15.80 15.43 - 17.86 1.0577 times
Tue 30 April 2024 15.83 (-1.68%) 16.17 15.13 - 16.36 0.9456 times
Thu 28 March 2024 16.10 (-1.47%) 16.37 15.00 - 16.84 0.8384 times
Thu 29 February 2024 16.34 (0.18%) 16.42 14.97 - 17.07 1.1883 times
Wed 31 January 2024 16.31 (-8.93%) 17.71 16.26 - 17.81 0.7514 times
Fri 29 December 2023 17.91 (12.85%) 15.79 15.74 - 18.48 0.994 times
Thu 30 November 2023 15.87 (22.17%) 12.93 12.84 - 16.82 1.0076 times
Tue 31 October 2023 12.99 (-12.29%) 14.80 12.78 - 14.96 0.9896 times
Fri 29 September 2023 14.81 (-7.61%) 16.13 14.02 - 16.19 1.042 times
Thu 31 August 2023 16.03 (-12.26%) 18.11 15.58 - 18.46 1.4085 times

 monthly chart KnowlesCorporation

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowles Corporation KN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Knowles Corporation KN looks bullish. It has broken an important Moving average of 17.25 with high volumes

Munafa value: 70 as on Fri 28 June 2024

Munafa value: 70 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnowlesCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.28
20 day DMA 17.38
35 day DMA 17.41
50 day DMA 17.06
100 day DMA 16.53
150 day DMA 16.68
200 day DMA 16.19

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.091717.11
12 day EMA17.2117.217.27
20 day EMA17.2517.2517.3
35 day EMA17.1217.1117.13
50 day EMA16.9316.9216.93

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0117.06
12 day SMA17.2817.3417.38
20 day SMA17.3817.417.44
35 day SMA17.4117.4117.42
50 day SMA17.0617.0217
100 day SMA16.5316.5216.51
150 day SMA16.6816.6716.66
200 day SMA16.1916.1816.17

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top