ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 23.29 and 23.79

Intraday Target 122.92
Intraday Target 223.15
Intraday Target 323.423333333333
Intraday Target 423.65
Intraday Target 523.92

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.37 (-0.17%) 23.35 23.20 - 23.70 1.125 times
Thu 04 December 2025 23.41 (1.69%) 22.86 22.82 - 23.60 0.8368 times
Wed 03 December 2025 23.02 (0.74%) 22.97 22.51 - 23.02 1.9216 times
Tue 02 December 2025 22.85 (1.87%) 22.67 22.49 - 22.96 0.9223 times
Mon 01 December 2025 22.43 (-0.22%) 22.27 22.17 - 22.48 0.7099 times
Fri 28 November 2025 22.48 (0.13%) 22.60 22.37 - 22.60 0.5016 times
Wed 26 November 2025 22.45 (0.09%) 22.31 22.26 - 22.83 1.2604 times
Tue 25 November 2025 22.43 (2.7%) 21.95 21.85 - 22.58 0.8561 times
Mon 24 November 2025 21.84 (2.34%) 21.57 21.34 - 21.90 0.922 times
Fri 21 November 2025 21.34 (3.24%) 20.62 20.62 - 21.56 0.9444 times
Thu 20 November 2025 20.67 (-2.18%) 21.64 20.57 - 21.80 0.7974 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 22.77 and 24.3

Weekly Target 121.55
Weekly Target 222.46
Weekly Target 323.08
Weekly Target 423.99
Weekly Target 524.61

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.37 (3.96%) 22.27 22.17 - 23.70 1.2935 times
Fri 28 November 2025 22.48 (5.34%) 21.57 21.34 - 22.83 0.8302 times
Fri 21 November 2025 21.34 (-1.43%) 21.60 20.57 - 21.80 1.0489 times
Fri 14 November 2025 21.65 (-4.12%) 23.36 21.28 - 23.76 1.2787 times
Fri 07 November 2025 22.58 (-4.36%) 23.12 22.09 - 23.50 1.1138 times
Fri 31 October 2025 23.61 (0%) 23.73 23.49 - 23.86 0.2746 times
Fri 31 October 2025 23.61 (-1.63%) 24.24 23.23 - 24.49 1.3736 times
Fri 24 October 2025 24.00 (2.39%) 23.65 22.79 - 24.31 1.6821 times
Fri 17 October 2025 23.44 (0.21%) 22.85 22.34 - 23.88 0.8308 times
Tue 07 October 2025 23.39 (-2.74%) 24.25 23.37 - 24.54 0.2737 times
Fri 03 October 2025 24.05 (3.04%) 23.54 22.94 - 24.48 0.9795 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 22.77 and 24.3

Monthly Target 121.55
Monthly Target 222.46
Monthly Target 323.08
Monthly Target 423.99
Monthly Target 524.61

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.37 (3.96%) 22.27 22.17 - 23.70 0.2832 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9354 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.095 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0625 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8365 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1721 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.867 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9372 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.4809 times
Mon 31 March 2025 15.20 (-8.38%) 16.64 14.95 - 16.82 1.3302 times
Fri 28 February 2025 16.59 (-12.36%) 18.45 16.14 - 18.94 1.2529 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 17.78 and 30.13

Yearly Target 17.68
Yearly Target 215.53
Yearly Target 320.033333333333
Yearly Target 427.88
Yearly Target 532.38

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.37 (17.26%) 20.09 12.19 - 24.54 1.0016 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 0.9225 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 1.0205 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.5148 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.3017 times
Thu 31 December 2020 18.43 (0%) 15.33 14.03 - 18.61 0.2388 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.29
20 day DMA 22.19
35 day DMA 22.73
50 day DMA 22.95
100 day DMA 21.75
150 day DMA 20.19
200 day DMA 19.04

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.922.64
12 day EMA22.6322.522.33
20 day EMA22.5522.4622.36
35 day EMA22.6522.6122.56
50 day EMA22.9322.9122.89

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.8422.65
12 day SMA22.2922.121.92
20 day SMA22.1922.1422.13
35 day SMA22.7322.7322.74
50 day SMA22.9522.9422.93
100 day SMA21.7521.721.65
150 day SMA20.1920.1420.09
200 day SMA19.0419.0118.99

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top