Munafa Stock Market Course + Intraday & FNO calls 
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 38.94 and 39.65
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 39.496666666667 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 40.21 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.40 (-1.62%) | 39.85 | 39.19 - 39.90 | 1.3552 times | Fri 02 October 2026 | 40.05 (4.76%) | 39.20 | 38.50 - 40.28 | 1.1959 times | Thu 01 October 2026 | 38.23 (2.91%) | 37.65 | 36.72 - 38.38 | 1.1652 times | Wed 30 September 2026 | 37.15 (-0.46%) | 37.24 | 36.95 - 37.48 | 0.9243 times | Tue 29 September 2026 | 37.32 (0.21%) | 37.91 | 36.86 - 37.98 | 0.8549 times | Mon 28 September 2026 | 37.24 (-0.77%) | 37.27 | 36.66 - 37.61 | 0.8642 times | Fri 25 September 2026 | 37.53 (2.09%) | 37.13 | 36.80 - 37.83 | 0.7929 times | Thu 24 September 2026 | 36.76 (0.08%) | 36.07 | 36.02 - 37.12 | 1.0168 times | Wed 23 September 2026 | 36.73 (-0.49%) | 36.84 | 36.27 - 37.01 | 0.8475 times | Tue 22 September 2026 | 36.91 (2.5%) | 36.05 | 35.81 - 37.07 | 0.9831 times | Mon 21 September 2026 | 36.01 (1.29%) | 35.98 | 35.43 - 36.31 | 0.9404 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 38.94 and 39.65
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.40 (-1.62%) | 39.85 | 39.19 - 39.90 | 0.2596 times | Fri 02 October 2026 | 40.05 (6.71%) | 37.27 | 36.66 - 40.28 | 0.9588 times | Fri 25 September 2026 | 37.53 (5.57%) | 35.98 | 35.43 - 37.83 | 0.8776 times | Fri 18 September 2026 | 35.55 (-3.71%) | 35.37 | 34.31 - 36.32 | 1.3401 times | Fri 11 September 2026 | 36.92 (4.03%) | 35.75 | 35.04 - 37.06 | 0.6897 times | Fri 04 September 2026 | 35.49 (3.68%) | 34.26 | 33.44 - 35.56 | 1.0573 times | Fri 28 August 2026 | 34.23 (2.73%) | 33.13 | 32.16 - 35.14 | 1.2691 times | Fri 21 August 2026 | 33.32 (-13.48%) | 38.87 | 33.12 - 39.70 | 1.3796 times | Fri 14 August 2026 | 38.51 (-1.46%) | 39.24 | 37.65 - 39.69 | 0.8444 times | Fri 07 August 2026 | 39.08 (6.81%) | 35.92 | 35.31 - 40.82 | 1.3237 times | Fri 31 July 2026 | 36.59 (-2.69%) | 37.50 | 34.07 - 38.16 | 1.8407 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 38.06 and 41.62
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.40 (6.06%) | 37.65 | 36.72 - 40.28 | 0.151 times | Wed 30 September 2026 | 37.15 (8.69%) | 33.72 | 33.44 - 37.98 | 0.9059 times | Mon 31 August 2026 | 34.18 (-6.59%) | 35.92 | 32.16 - 40.82 | 1.064 times | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.2352 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.6584 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.3526 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.0759 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.7329 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.9642 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.8597 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.0192 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 30.47 and 51.87
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 34.62 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 56.02 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.40 (83.85%) | 21.72 | 21.53 - 42.93 | 0.9889 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 1.0776 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.9165 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 0.9909 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.4906 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.2924 times | Thu 31 December 2020 | 18.43 (0%) | 15.33 | 14.03 - 18.61 | 0.243 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowlesCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.43 |
| 100 day DMA | 37.14 |
| 150 day DMA | 34.21 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.34 | 37.48 |
| 12 day EMA | 37.67 | 37.35 | 36.86 |
| 20 day EMA | 37.06 | 36.81 | 36.47 |
| 35 day EMA | 36.84 | 36.69 | 36.49 |
| 50 day EMA | 36.69 | 36.58 | 36.44 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38 | 37.49 |
| 12 day SMA | 37.41 | 37.08 | 36.66 |
| 20 day SMA | 36.63 | 36.43 | 36.17 |
| 35 day SMA | 35.8 | 35.77 | 35.71 |
| 50 day SMA | 36.43 | 36.39 | 36.37 |
| 100 day SMA | 37.14 | 37.1 | 37.06 |
| 150 day SMA | 34.21 | 34.13 | 34.05 |
| 200 day SMA | 31.79 | 31.71 | 31.63 |
Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
