ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 33.24 and 34.21

Intraday Target 132.45
Intraday Target 233.05
Intraday Target 333.423333333333
Intraday Target 434.02
Intraday Target 534.39

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Tue 25 August 2026 33.64 (3.19%) 33.47 32.83 - 33.80 0.8844 times
Mon 24 August 2026 32.60 (-2.16%) 33.13 32.16 - 33.22 1.6348 times
Fri 21 August 2026 33.32 (-2.03%) 34.35 33.12 - 34.44 1.5684 times
Thu 20 August 2026 34.01 (-2.24%) 34.72 33.87 - 34.79 1.053 times
Wed 19 August 2026 34.79 (-3.52%) 36.59 34.60 - 36.61 0.7869 times
Tue 18 August 2026 36.06 (-7.51%) 37.88 35.44 - 38.25 1.1871 times
Mon 17 August 2026 38.99 (1.25%) 38.87 38.87 - 39.70 0.712 times
Fri 14 August 2026 38.51 (1.88%) 37.86 37.72 - 39.24 0.7322 times
Thu 13 August 2026 37.80 (-3.13%) 38.93 37.65 - 39.24 0.6339 times
Wed 12 August 2026 39.02 (1.17%) 39.43 38.79 - 39.69 0.8072 times
Tue 11 August 2026 38.57 (0.81%) 38.94 38.50 - 39.46 0.5447 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 32.9 and 34.54

Weekly Target 131.56
Weekly Target 232.6
Weekly Target 333.2
Weekly Target 434.24
Weekly Target 534.84

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Tue 25 August 2026 33.64 (0.96%) 33.13 32.16 - 33.80 0.4864 times
Fri 21 August 2026 33.32 (-13.48%) 38.87 33.12 - 39.70 1.0247 times
Fri 14 August 2026 38.51 (-1.46%) 39.24 37.65 - 39.69 0.6272 times
Fri 07 August 2026 39.08 (6.81%) 35.92 35.31 - 40.82 0.9832 times
Fri 31 July 2026 36.59 (-2.69%) 37.50 34.07 - 38.16 1.3672 times
Fri 24 July 2026 37.60 (6.73%) 35.58 35.12 - 39.68 1.0903 times
Fri 17 July 2026 35.23 (-4.91%) 36.39 33.75 - 37.33 0.696 times
Fri 10 July 2026 37.05 (0.73%) 37.07 33.79 - 38.55 0.8244 times
Thu 02 July 2026 36.78 (-8.16%) 39.55 36.67 - 42.23 0.8483 times
Fri 26 June 2026 40.05 (-3.19%) 41.39 38.23 - 42.93 2.0522 times
Thu 18 June 2026 41.37 (4%) 40.98 39.96 - 42.60 1.183 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 28.57 and 37.23

Monthly Target 126.88
Monthly Target 230.26
Monthly Target 335.54
Monthly Target 438.92
Monthly Target 544.2

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 25 August 2026 33.64 (-8.06%) 35.92 32.16 - 40.82 0.8422 times
Fri 31 July 2026 36.59 (-11.79%) 40.76 33.75 - 41.27 1.1671 times
Tue 30 June 2026 41.48 (10.88%) 36.99 36.51 - 42.93 1.567 times
Fri 29 May 2026 37.41 (19.94%) 31.19 30.93 - 41.60 1.2781 times
Thu 30 April 2026 31.19 (21.46%) 26.14 25.37 - 31.95 1.0166 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.6925 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 0.9111 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 0.8123 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 0.9631 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.7499 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 0.8297 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 27.59 and 48.99

Yearly Target 111.3
Yearly Target 222.47
Yearly Target 332.7
Yearly Target 443.87
Yearly Target 554.1

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 25 August 2026 33.64 (56.98%) 21.72 21.53 - 42.93 0.8827 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 1.0967 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 0.9327 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 1.0084 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.517 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.3153 times
Thu 31 December 2020 18.43 (0%) 15.33 14.03 - 18.61 0.2473 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnowlesCorporation in short term and the sell signal is strong.

KnowlesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowlesCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowlesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 33.67
12 day DMA 36.3
20 day DMA 36.93
35 day DMA 36.75
50 day DMA 37.69
100 day DMA 35.61
150 day DMA 32.33
200 day DMA 29.89

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0234.2135.01
12 day EMA35.4835.8236.41
20 day EMA36.2436.5136.92
35 day EMA37.0437.2437.51
50 day EMA37.3637.5137.71

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6734.1635.43
12 day SMA36.336.7537.32
20 day SMA36.9337.0537.29
35 day SMA36.7536.7736.89
50 day SMA37.6937.8137.95
100 day SMA35.6135.5335.46
150 day SMA32.3332.2732.22
200 day SMA29.8929.8429.79

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top