ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 26.92 and 27.75

Intraday Target 126.25
Intraday Target 226.76
Intraday Target 327.083333333333
Intraday Target 427.59
Intraday Target 527.91

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Thu 19 February 2026 27.26 (0.37%) 26.87 26.58 - 27.41 0.6138 times
Wed 18 February 2026 27.16 (0.07%) 26.99 26.87 - 27.36 0.4441 times
Tue 17 February 2026 27.14 (-0.55%) 27.17 26.68 - 27.57 0.6818 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.9476 times
Fri 13 February 2026 27.29 (2.4%) 26.38 26.38 - 27.41 0.9476 times
Thu 12 February 2026 26.65 (-1.3%) 27.22 26.27 - 27.22 0.7427 times
Wed 11 February 2026 27.00 (0.33%) 27.35 26.80 - 27.73 1.3015 times
Tue 10 February 2026 26.91 (-1.21%) 27.20 26.82 - 27.38 0.8304 times
Mon 09 February 2026 27.24 (0.96%) 26.75 26.39 - 27.55 1.6564 times
Fri 06 February 2026 26.98 (9.05%) 26.00 25.44 - 27.36 1.8344 times
Thu 05 February 2026 24.74 (1.73%) 23.93 23.89 - 24.90 0.9379 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 26.92 and 27.91

Weekly Target 126.15
Weekly Target 226.7
Weekly Target 327.136666666667
Weekly Target 427.69
Weekly Target 528.13

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Thu 19 February 2026 27.26 (-0.11%) 27.17 26.58 - 27.57 0.5724 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.3118 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 1.8025 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.833 times
Fri 30 January 2026 24.24 (1.25%) 23.82 23.73 - 24.71 1.03 times
Fri 23 January 2026 23.94 (-2.6%) 23.96 23.77 - 25.33 0.7631 times
Fri 16 January 2026 24.58 (6.27%) 23.02 22.89 - 25.24 1.2587 times
Fri 09 January 2026 23.13 (5.38%) 22.16 21.90 - 23.60 1.6436 times
Fri 02 January 2026 21.95 (1.57%) 21.85 21.38 - 21.99 0.6288 times
Mon 29 December 2025 21.61 (-1.32%) 21.85 21.45 - 21.95 0.1561 times
Fri 26 December 2025 21.90 (-0.95%) 22.33 21.89 - 22.42 0.6452 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 25.58 and 29.42

Monthly Target 122.45
Monthly Target 224.86
Monthly Target 326.293333333333
Monthly Target 428.7
Monthly Target 530.13

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 19 February 2026 27.26 (12.46%) 24.20 23.89 - 27.73 0.9152 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.0058 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.224 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9285 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.087 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0547 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8303 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1635 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8606 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9303 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.47 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 24.4 and 30.6

Yearly Target 119.31
Yearly Target 223.28
Yearly Target 325.506666666667
Yearly Target 429.48
Yearly Target 531.71

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 19 February 2026 27.26 (27.2%) 21.72 21.53 - 27.73 0.1791 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 1.2119 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 1.0352 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 1.1452 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.6999 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.4607 times
Thu 31 December 2020 18.43 (0%) 15.33 14.03 - 18.61 0.268 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowles Corporation KN is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 95 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KnowlesCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowlesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 27.23
12 day DMA 26.67
20 day DMA 25.76
35 day DMA 24.76
50 day DMA 24.05
100 day DMA 23.51
150 day DMA 22.56
200 day DMA 21.19

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.0727.03
12 day EMA26.6326.5126.39
20 day EMA26.0225.8925.76
35 day EMA25.1425.0224.89
50 day EMA24.324.1824.06

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.1127.07
12 day SMA26.6726.4426.27
20 day SMA25.7625.6425.52
35 day SMA24.7624.624.44
50 day SMA24.0523.9823.9
100 day SMA23.5123.4623.42
150 day SMA22.5622.4922.44
200 day SMA21.1921.1321.08

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top