KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 23.29 and 23.79
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.423333333333 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.92 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.37 (-0.17%) | 23.35 | 23.20 - 23.70 | 1.125 times | Thu 04 December 2025 | 23.41 (1.69%) | 22.86 | 22.82 - 23.60 | 0.8368 times | Wed 03 December 2025 | 23.02 (0.74%) | 22.97 | 22.51 - 23.02 | 1.9216 times | Tue 02 December 2025 | 22.85 (1.87%) | 22.67 | 22.49 - 22.96 | 0.9223 times | Mon 01 December 2025 | 22.43 (-0.22%) | 22.27 | 22.17 - 22.48 | 0.7099 times | Fri 28 November 2025 | 22.48 (0.13%) | 22.60 | 22.37 - 22.60 | 0.5016 times | Wed 26 November 2025 | 22.45 (0.09%) | 22.31 | 22.26 - 22.83 | 1.2604 times | Tue 25 November 2025 | 22.43 (2.7%) | 21.95 | 21.85 - 22.58 | 0.8561 times | Mon 24 November 2025 | 21.84 (2.34%) | 21.57 | 21.34 - 21.90 | 0.922 times | Fri 21 November 2025 | 21.34 (3.24%) | 20.62 | 20.62 - 21.56 | 0.9444 times | Thu 20 November 2025 | 20.67 (-2.18%) | 21.64 | 20.57 - 21.80 | 0.7974 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 22.77 and 24.3
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.37 (3.96%) | 22.27 | 22.17 - 23.70 | 1.2935 times | Fri 28 November 2025 | 22.48 (5.34%) | 21.57 | 21.34 - 22.83 | 0.8302 times | Fri 21 November 2025 | 21.34 (-1.43%) | 21.60 | 20.57 - 21.80 | 1.0489 times | Fri 14 November 2025 | 21.65 (-4.12%) | 23.36 | 21.28 - 23.76 | 1.2787 times | Fri 07 November 2025 | 22.58 (-4.36%) | 23.12 | 22.09 - 23.50 | 1.1138 times | Fri 31 October 2025 | 23.61 (0%) | 23.73 | 23.49 - 23.86 | 0.2746 times | Fri 31 October 2025 | 23.61 (-1.63%) | 24.24 | 23.23 - 24.49 | 1.3736 times | Fri 24 October 2025 | 24.00 (2.39%) | 23.65 | 22.79 - 24.31 | 1.6821 times | Fri 17 October 2025 | 23.44 (0.21%) | 22.85 | 22.34 - 23.88 | 0.8308 times | Tue 07 October 2025 | 23.39 (-2.74%) | 24.25 | 23.37 - 24.54 | 0.2737 times | Fri 03 October 2025 | 24.05 (3.04%) | 23.54 | 22.94 - 24.48 | 0.9795 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 22.77 and 24.3
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.37 (3.96%) | 22.27 | 22.17 - 23.70 | 0.2832 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9354 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.095 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0625 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8365 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1721 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.867 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9372 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.4809 times | Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.3302 times | Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.2529 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 17.78 and 30.13
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 20.033333333333 |
| Yearly Target 4 | 27.88 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.37 (17.26%) | 20.09 | 12.19 - 24.54 | 1.0016 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.9225 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 1.0205 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.5148 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.3017 times | Thu 31 December 2020 | 18.43 (0%) | 15.33 | 14.03 - 18.61 | 0.2388 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.95 |
| 100 day DMA | 21.75 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.9 | 22.64 |
| 12 day EMA | 22.63 | 22.5 | 22.33 |
| 20 day EMA | 22.55 | 22.46 | 22.36 |
| 35 day EMA | 22.65 | 22.61 | 22.56 |
| 50 day EMA | 22.93 | 22.91 | 22.89 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.84 | 22.65 |
| 12 day SMA | 22.29 | 22.1 | 21.92 |
| 20 day SMA | 22.19 | 22.14 | 22.13 |
| 35 day SMA | 22.73 | 22.73 | 22.74 |
| 50 day SMA | 22.95 | 22.94 | 22.93 |
| 100 day SMA | 21.75 | 21.7 | 21.65 |
| 150 day SMA | 20.19 | 20.14 | 20.09 |
| 200 day SMA | 19.04 | 19.01 | 18.99 |


