KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 26.59 and 27.15
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 27.036666666667 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.6 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.91 (-1.21%) | 27.20 | 26.82 - 27.38 | 0.8101 times | Mon 09 February 2026 | 27.24 (0.96%) | 26.75 | 26.39 - 27.55 | 1.616 times | Fri 06 February 2026 | 26.98 (9.05%) | 26.00 | 25.44 - 27.36 | 1.7896 times | Thu 05 February 2026 | 24.74 (1.73%) | 23.93 | 23.89 - 24.90 | 0.915 times | Wed 04 February 2026 | 24.32 (-1.1%) | 24.62 | 23.99 - 25.41 | 0.8492 times | Tue 03 February 2026 | 24.59 (-2.19%) | 25.39 | 24.34 - 25.57 | 1.1715 times | Mon 02 February 2026 | 25.14 (3.71%) | 24.20 | 24.20 - 25.41 | 0.7098 times | Fri 30 January 2026 | 24.24 (-1.34%) | 24.24 | 24.15 - 24.58 | 0.7558 times | Thu 29 January 2026 | 24.57 (1.03%) | 24.42 | 23.95 - 24.71 | 0.6628 times | Wed 28 January 2026 | 24.32 (0.37%) | 24.26 | 24.10 - 24.68 | 0.72 times | Tue 27 January 2026 | 24.23 (0.21%) | 24.20 | 23.94 - 24.53 | 0.4203 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 26.65 and 27.81
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.95 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.91 (-0.26%) | 26.75 | 26.39 - 27.55 | 0.7391 times | Fri 06 February 2026 | 26.98 (11.3%) | 24.20 | 23.89 - 27.36 | 1.6559 times | Fri 30 January 2026 | 24.24 (1.25%) | 23.82 | 23.73 - 24.71 | 0.9305 times | Fri 23 January 2026 | 23.94 (-2.6%) | 23.96 | 23.77 - 25.33 | 0.6894 times | Fri 16 January 2026 | 24.58 (6.27%) | 23.02 | 22.89 - 25.24 | 1.1371 times | Fri 09 January 2026 | 23.13 (5.38%) | 22.16 | 21.90 - 23.60 | 1.4847 times | Fri 02 January 2026 | 21.95 (1.57%) | 21.85 | 21.38 - 21.99 | 0.568 times | Mon 29 December 2025 | 21.61 (-1.32%) | 21.85 | 21.45 - 21.95 | 0.141 times | Fri 26 December 2025 | 21.90 (-0.95%) | 22.33 | 21.89 - 22.42 | 0.5828 times | Fri 19 December 2025 | 22.11 (-3.37%) | 22.97 | 21.75 - 23.02 | 2.0715 times | Fri 12 December 2025 | 22.88 (-2.1%) | 23.57 | 22.74 - 24.18 | 1.0878 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 25.4 and 29.06
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.91 (11.01%) | 24.20 | 23.89 - 27.55 | 0.558 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 1.0453 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.2722 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.965 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.1297 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0961 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.863 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.2093 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8945 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9669 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.5278 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 24.22 and 30.24
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 25.33 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.91 (25.57%) | 21.72 | 21.53 - 27.55 | 0.1445 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 1.218 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 1.0405 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 1.151 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.7085 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.4681 times | Thu 31 December 2020 | 18.43 (0%) | 15.33 | 14.03 - 18.61 | 0.2693 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowlesCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.12 |
| 20 day DMA | 24.8 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.19 |
| 150 day DMA | 22.14 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.01 | 25.39 |
| 12 day EMA | 25.45 | 25.18 | 24.8 |
| 20 day EMA | 24.87 | 24.65 | 24.38 |
| 35 day EMA | 24.24 | 24.08 | 23.89 |
| 50 day EMA | 23.6 | 23.46 | 23.31 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 25.57 | 25.15 |
| 12 day SMA | 25.12 | 24.87 | 24.67 |
| 20 day SMA | 24.8 | 24.61 | 24.41 |
| 35 day SMA | 23.72 | 23.58 | 23.42 |
| 50 day SMA | 23.48 | 23.39 | 23.29 |
| 100 day SMA | 23.19 | 23.14 | 23.09 |
| 150 day SMA | 22.14 | 22.08 | 22.02 |
| 200 day SMA | 20.78 | 20.71 | 20.65 |


