KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 17.09 and 17.5
Daily Target 1 | 16.76 |
Daily Target 2 | 17.01 |
Daily Target 3 | 17.17 |
Daily Target 4 | 17.42 |
Daily Target 5 | 17.58 |
Daily price and volume Knowles Corporation
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 17.26 (2.8%) | 16.99 | 16.92 - 17.33 | 2.7468 times | Thu 27 June 2024 | 16.79 (-1.06%) | 17.06 | 16.79 - 17.08 | 0.4621 times | Wed 26 June 2024 | 16.97 (-0.82%) | 16.99 | 16.92 - 17.19 | 0.6618 times | Tue 25 June 2024 | 17.11 (-0.06%) | 17.14 | 17.00 - 17.18 | 0.5262 times | Mon 24 June 2024 | 17.12 (0.35%) | 17.10 | 17.10 - 17.31 | 0.7276 times | Fri 21 June 2024 | 17.06 (0.18%) | 16.96 | 16.92 - 17.22 | 2.231 times | Thu 20 June 2024 | 17.03 (-2.24%) | 17.31 | 17.01 - 17.42 | 0.5778 times | Tue 18 June 2024 | 17.42 (0%) | 17.86 | 17.35 - 17.91 | 0.6616 times | Tue 18 June 2024 | 17.42 (-2.02%) | 17.86 | 17.35 - 17.91 | 0.6616 times | Mon 17 June 2024 | 17.78 (1.66%) | 17.49 | 17.43 - 17.87 | 0.7434 times | Fri 14 June 2024 | 17.49 (-2.07%) | 17.56 | 17.41 - 17.66 | 0.6473 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 17.03 and 17.57
Weekly Target 1 | 16.59 |
Weekly Target 2 | 16.92 |
Weekly Target 3 | 17.126666666667 |
Weekly Target 4 | 17.46 |
Weekly Target 5 | 17.67 |
Weekly price and volumes for Knowles Corporation
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 17.26 (1.17%) | 17.10 | 16.79 - 17.33 | 1.5229 times | Fri 21 June 2024 | 17.06 (-2.07%) | 17.86 | 16.92 - 17.91 | 1.0314 times | Tue 18 June 2024 | 17.42 (-0.4%) | 17.49 | 17.35 - 17.91 | 0.4176 times | Fri 14 June 2024 | 17.49 (-0.06%) | 17.29 | 17.25 - 18.36 | 1.1804 times | Fri 07 June 2024 | 17.50 (-0.11%) | 17.70 | 17.21 - 17.79 | 0.9024 times | Fri 31 May 2024 | 17.52 (0.46%) | 17.55 | 16.96 - 17.84 | 0.8176 times | Fri 24 May 2024 | 17.44 (0.11%) | 17.38 | 17.32 - 17.86 | 0.9745 times | Fri 17 May 2024 | 17.42 (0.99%) | 17.35 | 17.35 - 17.85 | 1.0357 times | Fri 10 May 2024 | 17.25 (4.1%) | 16.68 | 16.68 - 17.48 | 0.9928 times | Fri 03 May 2024 | 16.57 (3.37%) | 16.02 | 15.43 - 16.73 | 1.1248 times | Fri 26 April 2024 | 16.03 (5.05%) | 15.34 | 15.34 - 16.17 | 0.8433 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 16.24 and 17.81
Monthly Target 1 | 15.9 |
Monthly Target 2 | 16.58 |
Monthly Target 3 | 17.47 |
Monthly Target 4 | 18.15 |
Monthly Target 5 | 19.04 |
Monthly price and volumes Knowles Corporation
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 17.26 (-1.48%) | 17.70 | 16.79 - 18.36 | 1.1853 times | Fri 31 May 2024 | 17.52 (10.68%) | 15.80 | 15.43 - 17.86 | 1.0577 times | Tue 30 April 2024 | 15.83 (-1.68%) | 16.17 | 15.13 - 16.36 | 0.9456 times | Thu 28 March 2024 | 16.10 (-1.47%) | 16.37 | 15.00 - 16.84 | 0.8384 times | Thu 29 February 2024 | 16.34 (0.18%) | 16.42 | 14.97 - 17.07 | 1.1883 times | Wed 31 January 2024 | 16.31 (-8.93%) | 17.71 | 16.26 - 17.81 | 0.7514 times | Fri 29 December 2023 | 17.91 (12.85%) | 15.79 | 15.74 - 18.48 | 0.994 times | Thu 30 November 2023 | 15.87 (22.17%) | 12.93 | 12.84 - 16.82 | 1.0076 times | Tue 31 October 2023 | 12.99 (-12.29%) | 14.80 | 12.78 - 14.96 | 0.9896 times | Fri 29 September 2023 | 14.81 (-7.61%) | 16.13 | 14.02 - 16.19 | 1.042 times | Thu 31 August 2023 | 16.03 (-12.26%) | 18.11 | 15.58 - 18.46 | 1.4085 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowles Corporation KN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Knowles Corporation KN looks bullish. It has broken an important Moving average of 17.25 with high volumes
Munafa value: 70 as on Fri 28 June 2024
![Munafa value: 70 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
DMA period | DMA value |
5 day DMA | 17.05 |
12 day DMA | 17.28 |
20 day DMA | 17.38 |
35 day DMA | 17.41 |
50 day DMA | 17.06 |
100 day DMA | 16.53 |
150 day DMA | 16.68 |
200 day DMA | 16.19 |
EMA (exponential moving average) of Knowles Corporation KN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.09 | 17 | 17.11 |
12 day EMA | 17.21 | 17.2 | 17.27 |
20 day EMA | 17.25 | 17.25 | 17.3 |
35 day EMA | 17.12 | 17.11 | 17.13 |
50 day EMA | 16.93 | 16.92 | 16.93 |
SMA (simple moving average) of Knowles Corporation KN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.05 | 17.01 | 17.06 |
12 day SMA | 17.28 | 17.34 | 17.38 |
20 day SMA | 17.38 | 17.4 | 17.44 |
35 day SMA | 17.41 | 17.41 | 17.42 |
50 day SMA | 17.06 | 17.02 | 17 |
100 day SMA | 16.53 | 16.52 | 16.51 |
150 day SMA | 16.68 | 16.67 | 16.66 |
200 day SMA | 16.19 | 16.18 | 16.17 |