ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 23.95 and 24.58

Intraday Target 123.49
Intraday Target 223.77
Intraday Target 324.123333333333
Intraday Target 424.4
Intraday Target 524.75

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Tue 20 January 2026 24.04 (-2.2%) 23.96 23.85 - 24.48 0.6917 times
Fri 16 January 2026 24.58 (-1.4%) 25.00 24.47 - 25.07 0.9472 times
Thu 15 January 2026 24.93 (3.88%) 24.25 24.25 - 25.24 1.3014 times
Wed 14 January 2026 24.00 (2.56%) 23.44 23.24 - 24.06 1.0348 times
Tue 13 January 2026 23.40 (1.17%) 23.22 23.08 - 23.56 0.5787 times
Mon 12 January 2026 23.13 (0%) 23.02 22.89 - 23.23 0.5729 times
Fri 09 January 2026 23.13 (2.62%) 22.55 22.24 - 23.14 0.8701 times
Thu 08 January 2026 22.54 (0%) 22.35 21.90 - 22.63 1.1814 times
Wed 07 January 2026 22.54 (-4.17%) 23.46 22.18 - 23.49 1.4294 times
Tue 06 January 2026 23.52 (5.05%) 22.38 22.22 - 23.60 1.3924 times
Mon 05 January 2026 22.39 (2%) 22.16 22.16 - 22.72 0.9179 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 23.95 and 24.58

Weekly Target 123.49
Weekly Target 223.77
Weekly Target 324.123333333333
Weekly Target 424.4
Weekly Target 524.75

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Tue 20 January 2026 24.04 (-2.2%) 23.96 23.85 - 24.48 0.1905 times
Fri 16 January 2026 24.58 (6.27%) 23.02 22.89 - 25.24 1.2214 times
Fri 09 January 2026 23.13 (5.38%) 22.16 21.90 - 23.60 1.5948 times
Fri 02 January 2026 21.95 (1.57%) 21.85 21.38 - 21.99 0.6102 times
Mon 29 December 2025 21.61 (-1.32%) 21.85 21.45 - 21.95 0.1515 times
Fri 26 December 2025 21.90 (-0.95%) 22.33 21.89 - 22.42 0.626 times
Fri 19 December 2025 22.11 (-3.37%) 22.97 21.75 - 23.02 2.2251 times
Fri 12 December 2025 22.88 (-2.1%) 23.57 22.74 - 24.18 1.1684 times
Fri 05 December 2025 23.37 (3.96%) 22.27 22.17 - 23.70 1.3473 times
Fri 28 November 2025 22.48 (5.34%) 21.57 21.34 - 22.83 0.8647 times
Fri 21 November 2025 21.34 (-1.43%) 21.60 20.57 - 21.80 1.0926 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 22.79 and 26.5

Monthly Target 119.89
Monthly Target 221.97
Monthly Target 323.603333333333
Monthly Target 425.68
Monthly Target 527.31

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 20 January 2026 24.04 (12.18%) 21.72 21.53 - 25.24 0.667 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.1963 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9075 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0624 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0308 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8116 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1372 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8412 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9093 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.4367 times
Mon 31 March 2025 15.20 (-8.38%) 16.64 14.95 - 16.82 1.2906 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 22.79 and 26.5

Yearly Target 119.89
Yearly Target 221.97
Yearly Target 323.603333333333
Yearly Target 425.68
Yearly Target 527.31

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 20 January 2026 24.04 (12.18%) 21.72 21.53 - 25.24 0.0647 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 1.2322 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 1.0526 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 1.1644 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.7284 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.4852 times
Thu 31 December 2020 18.43 (0%) 15.33 14.03 - 18.61 0.2725 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowlesCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowlesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 24.19
12 day DMA 23.35
20 day DMA 22.75
35 day DMA 22.82
50 day DMA 22.55
100 day DMA 22.66
150 day DMA 21.39
200 day DMA 19.96

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.1123.88
12 day EMA23.5223.4223.21
20 day EMA23.1823.0922.93
35 day EMA22.8722.822.7
50 day EMA22.7822.7322.65

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.0123.72
12 day SMA23.3523.1322.88
20 day SMA22.7522.6422.51
35 day SMA22.8222.7822.72
50 day SMA22.5522.5322.49
100 day SMA22.6622.6422.6
150 day SMA21.3921.3521.3
200 day SMA19.9619.9219.87

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top