Munafa Stock Market Course + Intraday & FNO calls 
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 29.55 and 31.24
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 30.913333333333 |
| Intraday Target 4 | 31.57 |
| Intraday Target 5 | 32.6 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.53 (-2.83%) | 31.75 | 30.26 - 31.95 | 2.1634 times | Tue 21 April 2026 | 31.42 (3.25%) | 30.51 | 30.40 - 31.50 | 1.383 times | Mon 20 April 2026 | 30.43 (2.49%) | 29.84 | 29.81 - 30.67 | 1.0197 times | Fri 17 April 2026 | 29.69 (2.38%) | 29.46 | 29.20 - 29.92 | 1.0559 times | Thu 16 April 2026 | 29.00 (0.83%) | 28.65 | 28.46 - 29.37 | 0.6183 times | Wed 15 April 2026 | 28.76 (-0.66%) | 28.79 | 28.31 - 29.00 | 0.4589 times | Tue 14 April 2026 | 28.95 (0.28%) | 29.10 | 28.73 - 29.39 | 0.5982 times | Mon 13 April 2026 | 28.87 (0.66%) | 28.52 | 28.25 - 28.93 | 0.8111 times | Fri 10 April 2026 | 28.68 (2.65%) | 28.16 | 27.89 - 28.76 | 0.893 times | Thu 09 April 2026 | 27.94 (2.34%) | 27.24 | 27.01 - 28.01 | 0.9986 times | Wed 08 April 2026 | 27.30 (2.94%) | 27.78 | 27.28 - 28.10 | 1.2491 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 30.17 and 32.31
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.763333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.53 (2.83%) | 29.84 | 29.81 - 31.95 | 1.1982 times | Fri 17 April 2026 | 29.69 (3.52%) | 28.52 | 28.25 - 29.92 | 0.9296 times | Fri 10 April 2026 | 28.68 (10.86%) | 25.81 | 25.43 - 28.76 | 1.1636 times | Thu 02 April 2026 | 25.87 (1.69%) | 25.79 | 24.42 - 26.87 | 0.7555 times | Fri 27 March 2026 | 25.44 (5.04%) | 25.00 | 24.81 - 26.77 | 1.0714 times | Fri 20 March 2026 | 24.22 (-2.14%) | 25.38 | 23.96 - 25.59 | 0.5129 times | Fri 13 March 2026 | 24.75 (-0.32%) | 24.35 | 23.75 - 26.13 | 1.0314 times | Fri 06 March 2026 | 24.83 (-8.61%) | 26.67 | 24.51 - 27.71 | 1.3467 times | Fri 27 February 2026 | 27.17 (-1.34%) | 27.38 | 26.90 - 28.74 | 1.1907 times | Fri 20 February 2026 | 27.54 (0.92%) | 27.17 | 26.58 - 27.77 | 0.8001 times | Fri 13 February 2026 | 27.29 (0%) | 26.38 | 26.38 - 27.41 | 0.3208 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 27.95 and 34.53
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.53 (18.89%) | 26.14 | 25.37 - 31.95 | 0.7145 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.8522 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.1839 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.9996 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.2166 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9229 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0804 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0482 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8253 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1564 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8554 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 26.03 and 36.45
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 28.003333333333 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.53 (42.46%) | 21.72 | 21.53 - 31.95 | 0.3432 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 1.1827 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 1.0103 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 1.1177 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.6589 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.4256 times | Thu 31 December 2020 | 18.43 (0%) | 15.33 | 14.03 - 18.61 | 0.2615 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowlesCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 29.01 |
| 20 day DMA | 27.72 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.89 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.39 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.11 | 29.46 |
| 12 day EMA | 29.14 | 28.89 | 28.43 |
| 20 day EMA | 28.3 | 28.07 | 27.72 |
| 35 day EMA | 27.65 | 27.48 | 27.25 |
| 50 day EMA | 27.12 | 26.98 | 26.8 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 29.86 | 29.37 |
| 12 day SMA | 29.01 | 28.64 | 28.18 |
| 20 day SMA | 27.72 | 27.51 | 27.21 |
| 35 day SMA | 26.68 | 26.59 | 26.47 |
| 50 day SMA | 26.89 | 26.83 | 26.74 |
| 100 day SMA | 25.14 | 25.06 | 24.96 |
| 150 day SMA | 24.39 | 24.34 | 24.27 |
| 200 day SMA | 23.28 | 23.22 | 23.15 |
Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
