KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 26.11 and 26.98
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 26.363333333333 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 27.23 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.22 (2.1%) | 26.14 | 26.00 - 26.87 | 1.0726 times | Tue 31 March 2026 | 25.68 (4.48%) | 25.20 | 24.88 - 25.70 | 1.1505 times | Mon 30 March 2026 | 24.58 (-3.38%) | 25.79 | 24.42 - 25.82 | 1.0121 times | Fri 27 March 2026 | 25.44 (-1.66%) | 25.75 | 25.32 - 25.95 | 1.3181 times | Thu 26 March 2026 | 25.87 (-2.93%) | 26.13 | 25.85 - 26.39 | 1.3146 times | Wed 25 March 2026 | 26.65 (1.33%) | 26.51 | 26.21 - 26.77 | 0.7549 times | Tue 24 March 2026 | 26.30 (3.99%) | 25.04 | 24.92 - 26.34 | 1.2036 times | Mon 23 March 2026 | 25.29 (4.42%) | 25.00 | 24.81 - 25.70 | 1.2867 times | Fri 20 March 2026 | 24.22 (-2.26%) | 24.28 | 24.00 - 24.86 | 0.4285 times | Thu 19 March 2026 | 24.78 (-0.28%) | 24.05 | 23.96 - 25.07 | 0.4584 times | Tue 17 March 2026 | 24.85 (0.77%) | 24.35 | 24.35 - 25.05 | 1.0114 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 25.32 and 27.77
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.836666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.22 (3.07%) | 25.79 | 24.42 - 26.87 | 0.5561 times | Fri 27 March 2026 | 25.44 (5.04%) | 25.00 | 24.81 - 26.77 | 1.0103 times | Fri 20 March 2026 | 24.22 (-2.14%) | 25.38 | 23.96 - 25.59 | 0.4837 times | Fri 13 March 2026 | 24.75 (-0.32%) | 24.35 | 23.75 - 26.13 | 0.9727 times | Fri 06 March 2026 | 24.83 (-8.61%) | 26.67 | 24.51 - 27.71 | 1.27 times | Fri 27 February 2026 | 27.17 (-1.34%) | 27.38 | 26.90 - 28.74 | 1.1229 times | Fri 20 February 2026 | 27.54 (0.92%) | 27.17 | 26.58 - 27.77 | 0.7545 times | Fri 13 February 2026 | 27.29 (0%) | 26.38 | 26.38 - 27.41 | 0.3025 times | Fri 13 February 2026 | 27.29 (1.15%) | 26.75 | 26.27 - 27.73 | 1.7489 times | Fri 06 February 2026 | 26.98 (11.3%) | 24.20 | 23.89 - 27.36 | 1.7785 times | Fri 30 January 2026 | 24.24 (1.25%) | 23.82 | 23.73 - 24.71 | 0.9993 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 26.11 and 26.98
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.22 (2.1%) | 26.14 | 26.00 - 26.87 | 0.041 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.9141 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.2698 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 1.0721 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.3048 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9898 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.1587 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.1243 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8851 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.2403 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.9174 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 23.88 and 31.09
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 25.496666666667 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.22 (22.35%) | 21.72 | 21.53 - 28.74 | 0.2839 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 1.1933 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 1.0193 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 1.1276 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.6737 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.4383 times | Thu 31 December 2020 | 18.43 (0%) | 15.33 | 14.03 - 18.61 | 0.2639 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.37 |
| 35 day DMA | 26.22 |
| 50 day DMA | 25.85 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.73 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.44 | 25.32 |
| 12 day EMA | 25.59 | 25.47 | 25.43 |
| 20 day EMA | 25.65 | 25.59 | 25.58 |
| 35 day EMA | 25.57 | 25.53 | 25.52 |
| 50 day EMA | 25.7 | 25.68 | 25.68 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.64 | 25.77 |
| 12 day SMA | 25.38 | 25.26 | 25.2 |
| 20 day SMA | 25.37 | 25.37 | 25.46 |
| 35 day SMA | 26.22 | 26.24 | 26.28 |
| 50 day SMA | 25.85 | 25.81 | 25.79 |
| 100 day SMA | 24.2 | 24.17 | 24.14 |
| 150 day SMA | 23.73 | 23.7 | 23.66 |
| 200 day SMA | 22.51 | 22.46 | 22.42 |


