Munafa Stock Market Course + Intraday & FNO calls 
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 23.01 and 23.35
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.083333333333 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.42 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.13 (0%) | 23.02 | 22.89 - 23.23 | 0.6275 times | Fri 09 January 2026 | 23.13 (2.62%) | 22.55 | 22.24 - 23.14 | 0.953 times | Thu 08 January 2026 | 22.54 (0%) | 22.35 | 21.90 - 22.63 | 1.294 times | Wed 07 January 2026 | 22.54 (-4.17%) | 23.46 | 22.18 - 23.49 | 1.5657 times | Tue 06 January 2026 | 23.52 (5.05%) | 22.38 | 22.22 - 23.60 | 1.5251 times | Mon 05 January 2026 | 22.39 (2%) | 22.16 | 22.16 - 22.72 | 1.0054 times | Fri 02 January 2026 | 21.95 (2.43%) | 21.72 | 21.53 - 21.99 | 1.0472 times | Wed 31 December 2025 | 21.43 (-0.83%) | 21.74 | 21.38 - 21.80 | 0.7771 times | Mon 29 December 2025 | 21.61 (0%) | 21.85 | 21.45 - 21.95 | 0.6026 times | Mon 29 December 2025 | 21.61 (-1.32%) | 21.85 | 21.45 - 21.95 | 0.6026 times | Fri 26 December 2025 | 21.90 (-0.77%) | 22.13 | 21.89 - 22.18 | 0.5417 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 23.01 and 23.35
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.13 (0%) | 23.02 | 22.89 - 23.23 | 0.1604 times | Fri 09 January 2026 | 23.13 (5.38%) | 22.16 | 21.90 - 23.60 | 1.621 times | Fri 02 January 2026 | 21.95 (1.57%) | 21.85 | 21.38 - 21.99 | 0.6202 times | Mon 29 December 2025 | 21.61 (-1.32%) | 21.85 | 21.45 - 21.95 | 0.154 times | Fri 26 December 2025 | 21.90 (-0.95%) | 22.33 | 21.89 - 22.42 | 0.6363 times | Fri 19 December 2025 | 22.11 (-3.37%) | 22.97 | 21.75 - 23.02 | 2.2617 times | Fri 12 December 2025 | 22.88 (-2.1%) | 23.57 | 22.74 - 24.18 | 1.1876 times | Fri 05 December 2025 | 23.37 (3.96%) | 22.27 | 22.17 - 23.70 | 1.3694 times | Fri 28 November 2025 | 22.48 (5.34%) | 21.57 | 21.34 - 22.83 | 0.8789 times | Fri 21 November 2025 | 21.34 (-1.43%) | 21.60 | 20.57 - 21.80 | 1.1105 times | Fri 14 November 2025 | 21.65 (-4.12%) | 23.36 | 21.28 - 23.76 | 1.3538 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 22.33 and 24.4
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.13 (7.93%) | 21.72 | 21.53 - 23.60 | 0.422 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.2277 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9314 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0903 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0579 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8329 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.167 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8632 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9332 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.4745 times | Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.3245 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 22.33 and 24.4
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 22.753333333333 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.13 (7.93%) | 21.72 | 21.53 - 23.60 | 0.04 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 1.2366 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 1.0563 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 1.1686 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.7345 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.4905 times | Thu 31 December 2020 | 18.43 (0%) | 15.33 | 14.03 - 18.61 | 0.2734 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.49 |
| 150 day DMA | 21.15 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.72 | 22.52 |
| 12 day EMA | 22.57 | 22.47 | 22.35 |
| 20 day EMA | 22.51 | 22.44 | 22.37 |
| 35 day EMA | 22.48 | 22.44 | 22.4 |
| 50 day EMA | 22.62 | 22.6 | 22.58 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.82 | 22.59 |
| 12 day SMA | 22.32 | 22.23 | 22.14 |
| 20 day SMA | 22.28 | 22.32 | 22.36 |
| 35 day SMA | 22.47 | 22.42 | 22.36 |
| 50 day SMA | 22.46 | 22.47 | 22.48 |
| 100 day SMA | 22.49 | 22.46 | 22.43 |
| 150 day SMA | 21.15 | 21.1 | 21.06 |
| 200 day SMA | 19.75 | 19.71 | 19.68 |
Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
