ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 32.08 and 33.73

Intraday Target 130.79
Intraday Target 231.72
Intraday Target 332.44
Intraday Target 433.37
Intraday Target 534.09

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Mon 26 October 2026 32.65 (1.49%) 32.41 31.51 - 33.16 1.2884 times
Fri 23 October 2026 32.17 (-3.74%) 34.67 31.81 - 35.48 1.9336 times
Thu 22 October 2026 33.42 (-4.3%) 34.92 32.56 - 34.92 0.77 times
Wed 21 October 2026 34.92 (1.75%) 34.70 34.28 - 35.07 0.9531 times
Tue 20 October 2026 34.32 (-0.98%) 35.04 33.87 - 35.04 1.1733 times
Mon 19 October 2026 34.66 (3.46%) 34.03 33.79 - 34.78 0.4745 times
Fri 16 October 2026 33.50 (-3.1%) 34.05 33.45 - 34.32 0.7997 times
Thu 15 October 2026 34.57 (-0.89%) 33.90 32.68 - 34.57 0.9643 times
Wed 14 October 2026 34.88 (-4.65%) 35.89 34.44 - 36.27 1.0128 times
Tue 13 October 2026 36.58 (0.16%) 36.03 35.34 - 36.70 0.6304 times
Mon 12 October 2026 36.52 (-2.77%) 37.13 36.45 - 37.51 0.6565 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 32.08 and 33.73

Weekly Target 130.79
Weekly Target 231.72
Weekly Target 332.44
Weekly Target 433.37
Weekly Target 534.09

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Mon 26 October 2026 32.65 (1.49%) 32.41 31.51 - 33.16 0.3083 times
Fri 23 October 2026 32.17 (-3.97%) 34.03 31.81 - 35.48 1.2693 times
Fri 16 October 2026 33.50 (-10.81%) 37.13 32.68 - 37.51 0.9724 times
Fri 09 October 2026 37.56 (-6.22%) 39.85 36.83 - 39.98 0.9304 times
Fri 02 October 2026 40.05 (6.71%) 37.27 36.66 - 40.28 1.0094 times
Fri 25 September 2026 37.53 (5.57%) 35.98 35.43 - 37.83 0.9239 times
Fri 18 September 2026 35.55 (-3.71%) 35.37 34.31 - 36.32 1.4109 times
Fri 11 September 2026 36.92 (4.03%) 35.75 35.04 - 37.06 0.7261 times
Fri 04 September 2026 35.49 (3.68%) 34.26 33.44 - 35.56 1.1132 times
Fri 28 August 2026 34.23 (2.73%) 33.13 32.16 - 35.14 1.3361 times
Fri 21 August 2026 33.32 (-13.48%) 38.87 33.12 - 39.70 1.4524 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 27.7 and 36.47

Monthly Target 126.04
Monthly Target 229.35
Monthly Target 334.813333333333
Monthly Target 438.12
Monthly Target 543.58

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Mon 26 October 2026 32.65 (-12.11%) 37.65 31.51 - 40.28 0.7487 times
Wed 30 September 2026 37.15 (8.69%) 33.72 33.44 - 37.98 0.851 times
Mon 31 August 2026 34.18 (-6.59%) 35.92 32.16 - 40.82 0.9994 times
Fri 31 July 2026 36.59 (-11.79%) 40.76 33.75 - 41.27 1.1603 times
Tue 30 June 2026 41.48 (10.88%) 36.99 36.51 - 42.93 1.5578 times
Fri 29 May 2026 37.41 (19.94%) 31.19 30.93 - 41.60 1.2705 times
Thu 30 April 2026 31.19 (21.46%) 26.14 25.37 - 31.95 1.0107 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.6885 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 0.9057 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 0.8075 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 0.9574 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 27.09 and 48.49

Yearly Target 110.97
Yearly Target 221.81
Yearly Target 332.37
Yearly Target 443.21
Yearly Target 553.77

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Mon 26 October 2026 32.65 (52.36%) 21.72 21.53 - 42.93 1.0433 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 1.0679 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 0.9082 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 0.9819 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.4771 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.2807 times
Thu 31 December 2020 18.43 (0%) 15.33 14.03 - 18.61 0.2408 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowles Corporation KN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnowlesCorporation in short term and the sell signal is strong.

KnowlesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KnowlesCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowlesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 33.5
12 day DMA 34.65
20 day DMA 36.12
35 day DMA 36.08
50 day DMA 35.66
100 day DMA 36.94
150 day DMA 35.21
200 day DMA 32.78

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2933.6134.33
12 day EMA34.4434.7735.24
20 day EMA35.1535.4135.75
35 day EMA35.5635.7335.94
50 day EMA35.6735.7935.94

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.934.16
12 day SMA34.6535.0235.51
20 day SMA36.1236.3436.61
35 day SMA36.0836.1636.23
50 day SMA35.6635.7835.89
100 day SMA36.943737.07
150 day SMA35.2135.1635.11
200 day SMA32.7832.7332.68

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top