ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 26.59 and 27.15

Intraday Target 126.48
Intraday Target 226.69
Intraday Target 327.036666666667
Intraday Target 427.25
Intraday Target 527.6

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Tue 10 February 2026 26.91 (-1.21%) 27.20 26.82 - 27.38 0.8101 times
Mon 09 February 2026 27.24 (0.96%) 26.75 26.39 - 27.55 1.616 times
Fri 06 February 2026 26.98 (9.05%) 26.00 25.44 - 27.36 1.7896 times
Thu 05 February 2026 24.74 (1.73%) 23.93 23.89 - 24.90 0.915 times
Wed 04 February 2026 24.32 (-1.1%) 24.62 23.99 - 25.41 0.8492 times
Tue 03 February 2026 24.59 (-2.19%) 25.39 24.34 - 25.57 1.1715 times
Mon 02 February 2026 25.14 (3.71%) 24.20 24.20 - 25.41 0.7098 times
Fri 30 January 2026 24.24 (-1.34%) 24.24 24.15 - 24.58 0.7558 times
Thu 29 January 2026 24.57 (1.03%) 24.42 23.95 - 24.71 0.6628 times
Wed 28 January 2026 24.32 (0.37%) 24.26 24.10 - 24.68 0.72 times
Tue 27 January 2026 24.23 (0.21%) 24.20 23.94 - 24.53 0.4203 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 26.65 and 27.81

Weekly Target 125.79
Weekly Target 226.35
Weekly Target 326.95
Weekly Target 427.51
Weekly Target 528.11

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Tue 10 February 2026 26.91 (-0.26%) 26.75 26.39 - 27.55 0.7391 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.6559 times
Fri 30 January 2026 24.24 (1.25%) 23.82 23.73 - 24.71 0.9305 times
Fri 23 January 2026 23.94 (-2.6%) 23.96 23.77 - 25.33 0.6894 times
Fri 16 January 2026 24.58 (6.27%) 23.02 22.89 - 25.24 1.1371 times
Fri 09 January 2026 23.13 (5.38%) 22.16 21.90 - 23.60 1.4847 times
Fri 02 January 2026 21.95 (1.57%) 21.85 21.38 - 21.99 0.568 times
Mon 29 December 2025 21.61 (-1.32%) 21.85 21.45 - 21.95 0.141 times
Fri 26 December 2025 21.90 (-0.95%) 22.33 21.89 - 22.42 0.5828 times
Fri 19 December 2025 22.11 (-3.37%) 22.97 21.75 - 23.02 2.0715 times
Fri 12 December 2025 22.88 (-2.1%) 23.57 22.74 - 24.18 1.0878 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 25.4 and 29.06

Monthly Target 122.46
Monthly Target 224.68
Monthly Target 326.116666666667
Monthly Target 428.34
Monthly Target 529.78

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 10 February 2026 26.91 (11.01%) 24.20 23.89 - 27.55 0.558 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.0453 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2722 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.965 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.1297 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0961 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.863 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.2093 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8945 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9669 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.5278 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 24.22 and 30.24

Yearly Target 119.31
Yearly Target 223.11
Yearly Target 325.33
Yearly Target 429.13
Yearly Target 531.35

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 10 February 2026 26.91 (25.57%) 21.72 21.53 - 27.55 0.1445 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 1.218 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 1.0405 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 1.151 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.7085 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.4681 times
Thu 31 December 2020 18.43 (0%) 15.33 14.03 - 18.61 0.2693 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowlesCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowlesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 26.04
12 day DMA 25.12
20 day DMA 24.8
35 day DMA 23.72
50 day DMA 23.48
100 day DMA 23.19
150 day DMA 22.14
200 day DMA 20.78

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.0125.39
12 day EMA25.4525.1824.8
20 day EMA24.8724.6524.38
35 day EMA24.2424.0823.89
50 day EMA23.623.4623.31

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0425.5725.15
12 day SMA25.1224.8724.67
20 day SMA24.824.6124.41
35 day SMA23.7223.5823.42
50 day SMA23.4823.3923.29
100 day SMA23.1923.1423.09
150 day SMA22.1422.0822.02
200 day SMA20.7820.7120.65

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top