Munafa technical analysis Knowles Corporation KN technical analysis buy or sell
Munafa technical analysis Knowles Corporation KN technical analysis buy or sell Analysis of Knowles Corporation KN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 26.26 | 26.68 | 26.76 | 25.74 |
| 02 Mon Mar | 27.60 | 26.67 | 27.71 | 26.53 |
| 27 Fri Feb | 27.17 | 27.42 | 27.58 | 26.90 |
| 26 Thu Feb | 27.92 | 28.64 | 28.74 | 27.58 |
| 25 Wed Feb | 28.48 | 28.42 | 28.72 | 28.12 |
Stock of Knowles Corporation closed at 26.26 and it opened at 26.68
It moved inside a range of 25.74 and 26.76
52 week High is 28.74 and 52 week Low is 13.87
Financial Year High is 26.26 and Low is 25.74
This year High is 28.74 and Low is 21.53
Knowles Corporation KN Daily Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 day returns for Knowles Corporation KN have been negative, with total returns of -1.03, which is -3.77% with investment starting at 27.29.
An investment of 100,000 bucks in Knowles Corporation would have become 96230 bucks today.
Knowles Corporation KN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Knowles Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Knowles Corporation KN at this time.
It appears as if Knowles Corporation KN gave a large move recently.
Stock of Knowles Corporation (KN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Knowles Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 27.03. However, stock will show a bearish move below 26.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 4 HC: 1.9 LC: 2 OC: 0.3
Knowles Corporation is moving towards a high expiry
Knowles Corporation is forming a DOJI candle
Candle stick analysis of Knowles Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 4.5 HC: 0.4 LC: 4 OC: 3.9
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.6
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 4.2 HC: 2.9 LC: 1.2 OC: 0.4
Knowles Corporation is moving towards a low expiry
Knowles Corporation is forming a DOJI candle
Candle stick analysis of Knowles Corporation as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.1
Knowles Corporation is moving towards a high expiry
Knowles Corporation KN Weekly Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 week returns for Knowles Corporation KN have been positive, with total returns of 4.65, which is 21.52% with investment starting at 21.61.
An investment of 100,000 bucks in Knowles Corporation would have become 121520 bucks today.
Knowles Corporation KN moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 7.7 HC: 5.5 LC: 2 OC: 3.9
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 6.8 HC: 5.8 LC: 1 OC: 5
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 4.5 HC: 0.8 LC: 3.6 OC: 2.2
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.9
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 5.6 HC: 1.6 LC: 3.9 OC: 3.7
Knowles Corporation is moving towards a high expiry
Knowles Corporation KN Monthly Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 month returns for Knowles Corporation KN have been positive, with total returns of 10.17, which is 63.21% with investment starting at 16.09.
An investment of 100,000 bucks in Knowles Corporation would have become 163210 bucks today.
Knowles Corporation KN moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 4.95% of returns per month.
Monthly Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 7.7 HC: 5.5 LC: 2 OC: 3.9
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 20.3 HC: 5.8 LC: 13.7 OC: 18.8
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 18.5 HC: 4.5 LC: 13.4 OC: 15.9
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 12.7 HC: 11.9 LC: 0.8 OC: 8.6
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 15.5 HC: 5.7 LC: 9.3 OC: 2.8
Knowles Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Knowles Corporation KN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


