Munafa technical analysis Knowles Corporation KN technical analysis buy or sell
Munafa technical analysis Knowles Corporation KN technical analysis buy or sell Analysis of Knowles Corporation KN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Mon Sep | 34.61 | 35.37 | 35.71 | 34.55 |
| 11 Fri Sep | 36.92 | 35.41 | 37.06 | 35.41 |
| 10 Thu Sep | 35.41 | 35.39 | 35.76 | 35.04 |
| 09 Wed Sep | 35.84 | 35.53 | 35.94 | 35.43 |
| 08 Tue Sep | 35.62 | 35.75 | 36.06 | 35.30 |
Stock of Knowles Corporation closed at 34.61 and it opened at 35.37
It moved inside a range of 34.55 and 35.71
52 week High is 42.93 and 52 week Low is 20.57
Financial Year High is 42.93 and Low is 25.37
This year High is 42.93 and Low is 21.53
Knowles Corporation KN Daily Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 day returns for Knowles Corporation KN have been negative, with total returns of -0.35, which is -1% with investment starting at 34.96.
An investment of 100,000 bucks in Knowles Corporation would have become 99000 bucks today.
Knowles Corporation KN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Knowles Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Knowles Corporation KN at this time.
It appears as if Knowles Corporation KN gave a large move recently.
Stock of Knowles Corporation (KN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Knowles Corporation is bearish for shortterm, and stock might move down till 33.6 or till 32. Use a stoploss of 34.94 and if the stock hits stoploss, then it can shoot up till 36.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 1
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 4.7
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.1
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 1.2
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 0.9
Knowles Corporation is moving towards a low expiry
Knowles Corporation KN Weekly Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 week returns for Knowles Corporation KN have been negative, with total returns of -2.44, which is -6.59% with investment starting at 37.05.
An investment of 100,000 bucks in Knowles Corporation would have become 93410 bucks today.
Knowles Corporation KN moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 1
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 5.8 HC: 0.4 LC: 5.4 OC: 3.7
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 6.3 HC: 0.2 LC: 6.1 OC: 3.8
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 9.3 HC: 2.7 LC: 6.4 OC: 6.1
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 19.9 HC: 19.2 LC: 0.6 OC: 2.1
Knowles Corporation is moving towards a low expiry
Knowles Corporation KN Monthly Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 month returns for Knowles Corporation KN have been positive, with total returns of 11, which is 46.59% with investment starting at 23.61.
An investment of 100,000 bucks in Knowles Corporation would have become 146590 bucks today.
Knowles Corporation KN moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 6.65% of returns per month.
Monthly Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 10.8 HC: 7.1 LC: 3.5 OC: 8.2
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 26.9 HC: 19.3 LC: 6.4 OC: 13.6
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 25.1 HC: 15.4 LC: 8.4 OC: 6.8
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 17.6 HC: 7.2 LC: 9.7 OC: 16.1
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 40.2 HC: 11.2 LC: 26 OC: 35
Knowles Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Knowles Corporation KN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


