EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 79.73 and 81.56
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 79.35 |
| Intraday Target 3 | 80.11 |
| Intraday Target 4 | 81.18 |
| Intraday Target 5 | 81.94 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.42 (0.83%) | 79.50 | 79.04 - 80.87 | 0.738 times | Wed 24 December 2025 | 79.76 (1.66%) | 78.25 | 77.05 - 80.14 | 0.5538 times | Tue 23 December 2025 | 78.46 (-0.83%) | 78.58 | 76.51 - 79.11 | 1.1873 times | Mon 22 December 2025 | 79.12 (-1.67%) | 80.34 | 78.22 - 82.19 | 0.7899 times | Fri 19 December 2025 | 80.46 (4.16%) | 77.26 | 76.64 - 80.88 | 0.9477 times | Thu 18 December 2025 | 77.25 (-2%) | 79.85 | 76.31 - 81.20 | 0.7875 times | Wed 17 December 2025 | 78.83 (0.08%) | 79.18 | 78.69 - 80.64 | 0.7692 times | Tue 16 December 2025 | 78.77 (0.22%) | 79.07 | 77.98 - 81.00 | 1.4291 times | Mon 15 December 2025 | 78.60 (2.93%) | 76.71 | 76.30 - 79.27 | 1.5614 times | Fri 12 December 2025 | 76.36 (-2.09%) | 77.71 | 76.26 - 79.30 | 1.2361 times | Thu 11 December 2025 | 77.99 (-0.8%) | 78.43 | 77.42 - 79.31 | 1.3701 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 78.47 and 84.15
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 79.706666666667 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.3756 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 0.6313 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 0.8973 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.0673 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.3779 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 1.1243 times | Fri 14 November 2025 | 73.51 (-0.3%) | 75.90 | 72.01 - 81.00 | 1.6142 times | Fri 07 November 2025 | 73.73 (-39.63%) | 118.17 | 69.05 - 122.36 | 3.0809 times | Fri 31 October 2025 | 122.14 (0%) | 124.72 | 121.94 - 124.99 | 0.1846 times | Fri 31 October 2025 | 122.14 (-0.54%) | 125.44 | 121.94 - 132.37 | 0.6465 times | Fri 24 October 2025 | 122.80 (-10.31%) | 138.01 | 122.53 - 138.01 | 0.5114 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 77.08 and 87.72
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 79.513333333333 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.42 (5.58%) | 74.95 | 73.74 - 84.38 | 0.6436 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.3423 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.53 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.7993 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.1672 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8256 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.8781 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.5478 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.2354 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0306 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.9283 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 14.12 and 115.71
| Yearly Target 1 | -7.99 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 93.603333333333 |
| Yearly Target 4 | 137.81 |
| Yearly Target 5 | 195.19 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.42 (-35.95%) | 126.66 | 49.40 - 150.99 | 2.0551 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.6893 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.0533 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.528 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5208 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1535 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 78.72 |
| 20 day DMA | 78.49 |
| 35 day DMA | 76.5 |
| 50 day DMA | 91.29 |
| 100 day DMA | 109.61 |
| 150 day DMA | 111.13 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.1 | 78.77 |
| 12 day EMA | 78.97 | 78.71 | 78.52 |
| 20 day EMA | 79.73 | 79.66 | 79.65 |
| 35 day EMA | 87.07 | 87.46 | 87.91 |
| 50 day EMA | 93.78 | 94.32 | 94.91 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.01 | 78.82 |
| 12 day SMA | 78.72 | 78.47 | 78.26 |
| 20 day SMA | 78.49 | 78.23 | 77.84 |
| 35 day SMA | 76.5 | 77.57 | 78.67 |
| 50 day SMA | 91.29 | 92.37 | 93.42 |
| 100 day SMA | 109.61 | 110.02 | 110.45 |
| 150 day SMA | 111.13 | 111.13 | 111.12 |
| 200 day SMA | 98.89 | 98.84 | 98.76 |


