EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 51.49 and 55.12
| Intraday Target 1 | 50.82 |
| Intraday Target 2 | 52.15 |
| Intraday Target 3 | 54.45 |
| Intraday Target 4 | 55.78 |
| Intraday Target 5 | 58.08 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.48 (-4.5%) | 56.54 | 53.12 - 56.75 | 0.7766 times | Fri 29 May 2026 | 56.00 (-2.44%) | 58.00 | 55.74 - 58.18 | 0.516 times | Thu 28 May 2026 | 57.40 (0%) | 56.90 | 55.31 - 57.42 | 0.8572 times | Wed 27 May 2026 | 57.40 (6.02%) | 54.19 | 54.01 - 59.77 | 0.8733 times | Tue 26 May 2026 | 54.14 (2.29%) | 53.41 | 51.08 - 54.48 | 0.888 times | Fri 22 May 2026 | 52.93 (-0.36%) | 53.05 | 52.08 - 56.49 | 0.939 times | Thu 21 May 2026 | 53.12 (4.77%) | 54.06 | 49.72 - 54.50 | 2.6314 times | Wed 20 May 2026 | 50.70 (-4.32%) | 53.14 | 50.13 - 53.98 | 1.4443 times | Tue 19 May 2026 | 52.99 (-3.39%) | 55.10 | 52.40 - 55.80 | 0.6793 times | Mon 18 May 2026 | 54.85 (-2.8%) | 56.11 | 54.81 - 57.98 | 0.3949 times | Fri 15 May 2026 | 56.43 (1.73%) | 55.50 | 54.90 - 57.10 | 0.6607 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 51.49 and 55.12
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 54.45 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.48 (-4.5%) | 56.54 | 53.12 - 56.75 | 0.2495 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 1.0071 times | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.9562 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.7453 times | Fri 08 May 2026 | 60.86 (0.61%) | 60.77 | 59.09 - 63.57 | 0.8034 times | Fri 01 May 2026 | 60.49 (-8.74%) | 66.77 | 59.74 - 66.88 | 1.1048 times | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.5944 times | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 0.7745 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 0.8985 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 0.8663 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 0.7888 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 51.49 and 55.12
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 54.45 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.48 (-4.5%) | 56.54 | 53.12 - 56.75 | 0.0771 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.8107 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 1.0555 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.097 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1779 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7268 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8439 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.6379 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5979 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9752 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3758 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 27.71 and 75.5
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 66.903333333333 |
| Yearly Target 4 | 84.09 |
| Yearly Target 5 | 114.69 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.48 (-29.66%) | 76.75 | 49.72 - 97.51 | 0.823 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.1305 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.7484 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.0667 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5317 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5387 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.161 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.54
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 54.58 |
| 20 day DMA | 56.24 |
| 35 day DMA | 60.32 |
| 50 day DMA | 61.58 |
| 100 day DMA | 72.86 |
| 150 day DMA | 77.59 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 55.79 | 55.68 |
| 12 day EMA | 55.43 | 55.79 | 55.75 |
| 20 day EMA | 56.68 | 57.02 | 57.13 |
| 35 day EMA | 59.06 | 59.39 | 59.59 |
| 50 day EMA | 61.97 | 62.32 | 62.58 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.57 | 55 |
| 12 day SMA | 54.58 | 54.6 | 54.57 |
| 20 day SMA | 56.24 | 56.59 | 56.99 |
| 35 day SMA | 60.32 | 60.65 | 60.88 |
| 50 day SMA | 61.58 | 61.98 | 62.36 |
| 100 day SMA | 72.86 | 73.09 | 73.31 |
| 150 day SMA | 77.59 | 78.08 | 78.62 |
| 200 day SMA | 90.42 | 90.7 | 91 |


