ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 51.49 and 55.12

Intraday Target 150.82
Intraday Target 252.15
Intraday Target 354.45
Intraday Target 455.78
Intraday Target 558.08

Daily price and volume E L

Date Closing Open Range Volume
Mon 01 June 2026 53.48 (-4.5%) 56.54 53.12 - 56.75 0.7766 times
Fri 29 May 2026 56.00 (-2.44%) 58.00 55.74 - 58.18 0.516 times
Thu 28 May 2026 57.40 (0%) 56.90 55.31 - 57.42 0.8572 times
Wed 27 May 2026 57.40 (6.02%) 54.19 54.01 - 59.77 0.8733 times
Tue 26 May 2026 54.14 (2.29%) 53.41 51.08 - 54.48 0.888 times
Fri 22 May 2026 52.93 (-0.36%) 53.05 52.08 - 56.49 0.939 times
Thu 21 May 2026 53.12 (4.77%) 54.06 49.72 - 54.50 2.6314 times
Wed 20 May 2026 50.70 (-4.32%) 53.14 50.13 - 53.98 1.4443 times
Tue 19 May 2026 52.99 (-3.39%) 55.10 52.40 - 55.80 0.6793 times
Mon 18 May 2026 54.85 (-2.8%) 56.11 54.81 - 57.98 0.3949 times
Fri 15 May 2026 56.43 (1.73%) 55.50 54.90 - 57.10 0.6607 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 51.49 and 55.12

Weekly Target 150.82
Weekly Target 252.15
Weekly Target 354.45
Weekly Target 455.78
Weekly Target 558.08

Weekly price and volumes for E L

Date Closing Open Range Volume
Mon 01 June 2026 53.48 (-4.5%) 56.54 53.12 - 56.75 0.2495 times
Fri 29 May 2026 56.00 (5.8%) 53.41 51.08 - 59.77 1.0071 times
Fri 22 May 2026 52.93 (-6.2%) 56.11 49.72 - 57.98 1.9562 times
Fri 15 May 2026 56.43 (-7.28%) 60.00 52.78 - 60.31 1.7453 times
Fri 08 May 2026 60.86 (0.61%) 60.77 59.09 - 63.57 0.8034 times
Fri 01 May 2026 60.49 (-8.74%) 66.77 59.74 - 66.88 1.1048 times
Fri 24 April 2026 66.28 (-0.81%) 66.55 65.05 - 70.20 0.5944 times
Fri 17 April 2026 66.82 (2.59%) 64.09 64.06 - 71.23 0.7745 times
Fri 10 April 2026 65.13 (6.54%) 61.28 59.91 - 67.21 0.8985 times
Thu 02 April 2026 61.13 (0.1%) 61.82 58.05 - 63.77 0.8663 times
Fri 27 March 2026 61.07 (-15.75%) 74.50 60.90 - 75.10 0.7888 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 51.49 and 55.12

Monthly Target 150.82
Monthly Target 252.15
Monthly Target 354.45
Monthly Target 455.78
Monthly Target 558.08

Monthly price and volumes E L

Date Closing Open Range Volume
Mon 01 June 2026 53.48 (-4.5%) 56.54 53.12 - 56.75 0.0771 times
Fri 29 May 2026 56.00 (-12.46%) 63.10 49.72 - 64.00 1.8107 times
Thu 30 April 2026 63.97 (5.54%) 61.99 58.54 - 71.23 1.0555 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 1.097 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.1779 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.7268 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.8439 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.6379 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5979 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.9752 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.3758 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 27.71 and 75.5

Yearly Target 119.11
Yearly Target 236.3
Yearly Target 366.903333333333
Yearly Target 484.09
Yearly Target 5114.69

Yearly price and volumes E L

Date Closing Open Range Volume
Mon 01 June 2026 53.48 (-29.66%) 76.75 49.72 - 97.51 0.823 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.1305 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.7484 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.0667 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.5317 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.5387 times
Thu 31 December 2020 25.19 (0%) 19.80 18.55 - 26.19 0.161 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.54

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EL (ELF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EL in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.82 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 55.68
12 day DMA 54.58
20 day DMA 56.24
35 day DMA 60.32
50 day DMA 61.58
100 day DMA 72.86
150 day DMA 77.59
200 day DMA 90.42

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0255.7955.68
12 day EMA55.4355.7955.75
20 day EMA56.6857.0257.13
35 day EMA59.0659.3959.59
50 day EMA61.9762.3262.58

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6855.5755
12 day SMA54.5854.654.57
20 day SMA56.2456.5956.99
35 day SMA60.3260.6560.88
50 day SMA61.5861.9862.36
100 day SMA72.8673.0973.31
150 day SMA77.5978.0878.62
200 day SMA90.4290.791

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top