EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 51.1 and 54.25
Intraday Target 1 | 48.48 |
Intraday Target 2 | 50.56 |
Intraday Target 3 | 51.626666666667 |
Intraday Target 4 | 53.71 |
Intraday Target 5 | 54.78 |
Daily price and volume E L
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 52.65 (5.41%) | 49.75 | 49.54 - 52.69 | 5.2928 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 4.7072 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (-4.26%) | 51.30 | 49.40 - 52.25 | 4.7072 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 51.03 and 54.32
Weekly Target 1 | 48.29 |
Weekly Target 2 | 50.47 |
Weekly Target 3 | 51.58 |
Weekly Target 4 | 53.76 |
Weekly Target 5 | 54.87 |
Weekly price and volumes for E L
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 52.65 (5.41%) | 51.30 | 49.40 - 52.69 | 2.2342 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 1.987 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Wed 16 April 2025 | 49.95 (-6.83%) | 56.26 | 49.40 - 56.80 | 5.7788 times |
Fri 11 April 2025 | 53.61 (-2.4%) | 51.10 | 50.05 - 58.70 | 20.0876 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 41.23 and 60.82
Monthly Target 1 | 37.42 |
Monthly Target 2 | 45.04 |
Monthly Target 3 | 57.013333333333 |
Monthly Target 4 | 64.63 |
Monthly Target 5 | 76.6 |
Monthly price and volumes E L
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 52.65 (-16.15%) | 64.41 | 49.40 - 68.99 | 1.0028 times |
Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 0.919 times |
Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.7616 times |
Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.7813 times |
Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.3877 times |
Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.3811 times |
Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 0.9635 times |
Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.1905 times |
Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 0.9885 times |
Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.6241 times |
Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.632 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 7.13 and 94.92
Yearly Target 1 | -8.04 |
Yearly Target 2 | 22.3 |
Yearly Target 3 | 79.746666666667 |
Yearly Target 4 | 110.09 |
Yearly Target 5 | 167.54 |
Yearly price and volumes E L
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 52.65 (-58.06%) | 126.66 | 49.40 - 137.19 | 1.0123 times |
Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.1558 times |
Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.3224 times |
Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6629 times |
Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6538 times |
Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1928 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E L ELF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.1
Munafa value: 75 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
DMA period | DMA value |
5 day DMA | 50.49 |
12 day DMA | 50.36 |
20 day DMA | 51.78 |
35 day DMA | 57.08 |
50 day DMA | 60.96 |
100 day DMA | 87.58 |
150 day DMA | 96.64 |
200 day DMA | 109.82 |
EMA (exponential moving average) of E L ELF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.89 | 50.01 | 50.04 |
12 day EMA | 51.28 | 51.03 | 51.23 |
20 day EMA | 52.98 | 53.02 | 53.34 |
35 day EMA | 56.65 | 56.89 | 57.3 |
50 day EMA | 60.98 | 61.32 | 61.78 |
SMA (simple moving average) of E L ELF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.49 | 49.95 | 49.95 |
12 day SMA | 50.36 | 50.43 | 50.73 |
20 day SMA | 51.78 | 51.9 | 52.8 |
35 day SMA | 57.08 | 57.56 | 58.25 |
50 day SMA | 60.96 | 61.37 | 61.82 |
100 day SMA | 87.58 | 88.46 | 89.3 |
150 day SMA | 96.64 | 97.03 | 97.44 |
200 day SMA | 109.82 | 110.41 | 111.11 |