Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 87.03 and 93.94
| Intraday Target 1 | 81.75 |
| Intraday Target 2 | 85.39 |
| Intraday Target 3 | 88.656666666667 |
| Intraday Target 4 | 92.3 |
| Intraday Target 5 | 95.57 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.04 (-1.02%) | 86.97 | 85.01 - 91.92 | 0.8218 times | Fri 16 January 2026 | 89.96 (0.87%) | 89.66 | 88.53 - 90.78 | 0.7054 times | Thu 15 January 2026 | 89.18 (3.4%) | 86.41 | 85.25 - 89.64 | 1.1878 times | Wed 14 January 2026 | 86.25 (-1.57%) | 87.78 | 84.67 - 88.79 | 0.8739 times | Tue 13 January 2026 | 87.63 (1.26%) | 87.00 | 85.00 - 88.34 | 0.5188 times | Mon 12 January 2026 | 86.54 (-0.59%) | 86.00 | 83.85 - 87.80 | 0.7179 times | Fri 09 January 2026 | 87.05 (1.2%) | 86.30 | 83.73 - 88.20 | 0.744 times | Thu 08 January 2026 | 86.02 (4.77%) | 81.99 | 80.13 - 87.63 | 1.2695 times | Wed 07 January 2026 | 82.10 (3.77%) | 79.37 | 77.56 - 82.70 | 1.4286 times | Tue 06 January 2026 | 79.12 (2.97%) | 78.05 | 76.80 - 80.57 | 1.7323 times | Mon 05 January 2026 | 76.84 (-1.25%) | 78.86 | 76.61 - 80.12 | 1.4663 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 87.03 and 93.94
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 88.656666666667 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.04 (-1.02%) | 86.97 | 85.01 - 91.92 | 0.2022 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.9851 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.6338 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.6927 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2817 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.6958 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 1.1695 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 1.6621 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.9771 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.7 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 2.0825 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 82.39 and 98.58
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 85.563333333333 |
| Monthly Target 4 | 95.4 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.04 (17.11%) | 76.75 | 75.73 - 91.92 | 0.3855 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7697 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.426 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5631 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8491 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.24 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8771 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9329 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6442 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.3124 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0949 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 82.39 and 98.58
| Yearly Target 1 | 69.37 |
| Yearly Target 2 | 79.21 |
| Yearly Target 3 | 85.563333333333 |
| Yearly Target 4 | 95.4 |
| Yearly Target 5 | 101.75 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.04 (17.11%) | 76.75 | 75.73 - 91.92 | 0.0674 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.3844 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.9476 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2144 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6088 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6004 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.177 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.38 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 84.8 |
| 20 day DMA | 82.53 |
| 35 day DMA | 80.63 |
| 50 day DMA | 78.6 |
| 100 day DMA | 104.89 |
| 150 day DMA | 109.42 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 87.93 | 86.91 |
| 12 day EMA | 85.74 | 85.14 | 84.26 |
| 20 day EMA | 84.06 | 83.54 | 82.87 |
| 35 day EMA | 83.35 | 83.01 | 82.6 |
| 50 day EMA | 83.03 | 82.78 | 82.49 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 87.91 | 87.33 |
| 12 day SMA | 84.8 | 83.71 | 82.83 |
| 20 day SMA | 82.53 | 81.94 | 81.39 |
| 35 day SMA | 80.63 | 80.24 | 79.73 |
| 50 day SMA | 78.6 | 79.18 | 79.74 |
| 100 day SMA | 104.89 | 105.18 | 105.45 |
| 150 day SMA | 109.42 | 109.61 | 109.79 |
| 200 day SMA | 100.24 | 100.11 | 99.98 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
