ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 79.73 and 81.56

Intraday Target 178.28
Intraday Target 279.35
Intraday Target 380.11
Intraday Target 481.18
Intraday Target 581.94

Daily price and volume E L

Date Closing Open Range Volume
Fri 26 December 2025 80.42 (0.83%) 79.50 79.04 - 80.87 0.738 times
Wed 24 December 2025 79.76 (1.66%) 78.25 77.05 - 80.14 0.5538 times
Tue 23 December 2025 78.46 (-0.83%) 78.58 76.51 - 79.11 1.1873 times
Mon 22 December 2025 79.12 (-1.67%) 80.34 78.22 - 82.19 0.7899 times
Fri 19 December 2025 80.46 (4.16%) 77.26 76.64 - 80.88 0.9477 times
Thu 18 December 2025 77.25 (-2%) 79.85 76.31 - 81.20 0.7875 times
Wed 17 December 2025 78.83 (0.08%) 79.18 78.69 - 80.64 0.7692 times
Tue 16 December 2025 78.77 (0.22%) 79.07 77.98 - 81.00 1.4291 times
Mon 15 December 2025 78.60 (2.93%) 76.71 76.30 - 79.27 1.5614 times
Fri 12 December 2025 76.36 (-2.09%) 77.71 76.26 - 79.30 1.2361 times
Thu 11 December 2025 77.99 (-0.8%) 78.43 77.42 - 79.31 1.3701 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 78.47 and 84.15

Weekly Target 174.03
Weekly Target 277.22
Weekly Target 379.706666666667
Weekly Target 482.9
Weekly Target 585.39

Weekly price and volumes for E L

Date Closing Open Range Volume
Fri 26 December 2025 80.42 (-0.05%) 80.34 76.51 - 82.19 0.3756 times
Fri 19 December 2025 80.46 (5.37%) 76.71 76.30 - 81.20 0.6313 times
Fri 12 December 2025 76.36 (-6.18%) 80.83 75.98 - 80.83 0.8973 times
Fri 05 December 2025 81.39 (6.85%) 74.95 73.74 - 84.38 1.0673 times
Fri 28 November 2025 76.17 (8.74%) 70.90 69.17 - 77.37 0.3779 times
Fri 21 November 2025 70.05 (-4.71%) 73.85 67.37 - 76.78 1.1243 times
Fri 14 November 2025 73.51 (-0.3%) 75.90 72.01 - 81.00 1.6142 times
Fri 07 November 2025 73.73 (-39.63%) 118.17 69.05 - 122.36 3.0809 times
Fri 31 October 2025 122.14 (0%) 124.72 121.94 - 124.99 0.1846 times
Fri 31 October 2025 122.14 (-0.54%) 125.44 121.94 - 132.37 0.6465 times
Fri 24 October 2025 122.80 (-10.31%) 138.01 122.53 - 138.01 0.5114 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 77.08 and 87.72

Monthly Target 168.87
Monthly Target 274.65
Monthly Target 379.513333333333
Monthly Target 485.29
Monthly Target 590.15

Monthly price and volumes E L

Date Closing Open Range Volume
Fri 26 December 2025 80.42 (5.58%) 74.95 73.74 - 84.38 0.6436 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.3423 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.53 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.7993 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.1672 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.8256 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 0.8781 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.5478 times
Wed 30 April 2025 61.87 (-1.47%) 64.41 49.40 - 68.99 1.2354 times
Mon 31 March 2025 62.79 (-10.62%) 70.75 60.35 - 78.00 1.0306 times
Fri 28 February 2025 70.25 (-29.69%) 94.74 63.50 - 96.98 1.9283 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 14.12 and 115.71

Yearly Target 1-7.99
Yearly Target 236.22
Yearly Target 393.603333333333
Yearly Target 4137.81
Yearly Target 5195.19

Yearly price and volumes E L

Date Closing Open Range Volume
Fri 26 December 2025 80.42 (-35.95%) 126.66 49.40 - 150.99 2.0551 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.6893 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.0533 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.528 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.5208 times
Thu 31 December 2020 25.19 (0%) 19.80 18.55 - 26.19 0.1535 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EL (ELF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EL in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.66 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 79.64
12 day DMA 78.72
20 day DMA 78.49
35 day DMA 76.5
50 day DMA 91.29
100 day DMA 109.61
150 day DMA 111.13
200 day DMA 98.89

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5479.178.77
12 day EMA78.9778.7178.52
20 day EMA79.7379.6679.65
35 day EMA87.0787.4687.91
50 day EMA93.7894.3294.91

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6479.0178.82
12 day SMA78.7278.4778.26
20 day SMA78.4978.2377.84
35 day SMA76.577.5778.67
50 day SMA91.2992.3793.42
100 day SMA109.61110.02110.45
150 day SMA111.13111.13111.12
200 day SMA98.8998.8498.76

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top