EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 74.97 and 79.68
| Intraday Target 1 | 71.21 |
| Intraday Target 2 | 74.02 |
| Intraday Target 3 | 75.923333333333 |
| Intraday Target 4 | 78.73 |
| Intraday Target 5 | 80.63 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.82 (4.85%) | 74.08 | 73.12 - 77.83 | 1.0716 times | Tue 10 February 2026 | 73.27 (-1.6%) | 74.90 | 73.20 - 78.20 | 0.7398 times | Mon 09 February 2026 | 74.46 (-9.31%) | 81.78 | 74.06 - 82.20 | 1.7522 times | Fri 06 February 2026 | 82.10 (6.82%) | 78.35 | 76.09 - 84.40 | 0.7755 times | Thu 05 February 2026 | 76.86 (-9.18%) | 92.00 | 76.51 - 95.00 | 2.3578 times | Wed 04 February 2026 | 84.63 (-0.21%) | 84.58 | 84.00 - 88.85 | 1.7072 times | Tue 03 February 2026 | 84.81 (-1.54%) | 86.25 | 83.11 - 89.60 | 0.5226 times | Mon 02 February 2026 | 86.14 (1.37%) | 83.39 | 82.49 - 88.11 | 0.3471 times | Fri 30 January 2026 | 84.98 (-0.06%) | 84.55 | 83.78 - 87.45 | 0.3782 times | Thu 29 January 2026 | 85.03 (0.06%) | 85.25 | 82.92 - 87.00 | 0.3481 times | Wed 28 January 2026 | 84.98 (-2.02%) | 87.69 | 84.87 - 87.89 | 0.783 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 70.43 and 79.51
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 77.38 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.82 (-6.43%) | 81.78 | 73.12 - 82.20 | 1.3362 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 2.141 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 1.1901 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.6794 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.8397 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.3928 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.5905 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2402 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.5931 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 0.997 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 1.4169 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 64.03 and 85.91
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 81.646666666667 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.82 (-9.6%) | 83.39 | 73.12 - 95.00 | 0.5367 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6702 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8153 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5104 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5964 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8993 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3133 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.929 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.988 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.7415 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.39 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 74.97 and 98.26
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 67.82 |
| Yearly Target 3 | 82.116666666667 |
| Yearly Target 4 | 91.11 |
| Yearly Target 5 | 105.41 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.82 (1.04%) | 76.75 | 73.12 - 96.41 | 0.1955 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.3404 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.9116 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.192 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5975 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5893 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1737 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EL in short term and the sell signal is strong.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 81.73 |
| 20 day DMA | 85.18 |
| 35 day DMA | 83.41 |
| 50 day DMA | 81.9 |
| 100 day DMA | 97.53 |
| 150 day DMA | 105.1 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 77.59 | 79.75 |
| 12 day EMA | 80.71 | 81.42 | 82.9 |
| 20 day EMA | 82.17 | 82.73 | 83.73 |
| 35 day EMA | 82.01 | 82.32 | 82.85 |
| 50 day EMA | 80.64 | 80.8 | 81.11 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 78.26 | 80.57 |
| 12 day SMA | 81.73 | 82.73 | 84.47 |
| 20 day SMA | 85.18 | 85.73 | 86.39 |
| 35 day SMA | 83.41 | 83.52 | 83.63 |
| 50 day SMA | 81.9 | 81.89 | 81.93 |
| 100 day SMA | 97.53 | 98.2 | 98.82 |
| 150 day SMA | 105.1 | 105.47 | 105.84 |
| 200 day SMA | 102.71 | 102.59 | 102.48 |


