ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 74.97 and 79.68

Intraday Target 171.21
Intraday Target 274.02
Intraday Target 375.923333333333
Intraday Target 478.73
Intraday Target 580.63

Daily price and volume E L

Date Closing Open Range Volume
Wed 11 February 2026 76.82 (4.85%) 74.08 73.12 - 77.83 1.0716 times
Tue 10 February 2026 73.27 (-1.6%) 74.90 73.20 - 78.20 0.7398 times
Mon 09 February 2026 74.46 (-9.31%) 81.78 74.06 - 82.20 1.7522 times
Fri 06 February 2026 82.10 (6.82%) 78.35 76.09 - 84.40 0.7755 times
Thu 05 February 2026 76.86 (-9.18%) 92.00 76.51 - 95.00 2.3578 times
Wed 04 February 2026 84.63 (-0.21%) 84.58 84.00 - 88.85 1.7072 times
Tue 03 February 2026 84.81 (-1.54%) 86.25 83.11 - 89.60 0.5226 times
Mon 02 February 2026 86.14 (1.37%) 83.39 82.49 - 88.11 0.3471 times
Fri 30 January 2026 84.98 (-0.06%) 84.55 83.78 - 87.45 0.3782 times
Thu 29 January 2026 85.03 (0.06%) 85.25 82.92 - 87.00 0.3481 times
Wed 28 January 2026 84.98 (-2.02%) 87.69 84.87 - 87.89 0.783 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 70.43 and 79.51

Weekly Target 168.3
Weekly Target 272.56
Weekly Target 377.38
Weekly Target 481.64
Weekly Target 586.46

Weekly price and volumes for E L

Date Closing Open Range Volume
Wed 11 February 2026 76.82 (-6.43%) 81.78 73.12 - 82.20 1.3362 times
Fri 06 February 2026 82.10 (-3.39%) 83.39 76.09 - 95.00 2.141 times
Fri 30 January 2026 84.98 (-9.74%) 93.56 82.92 - 93.56 1.1901 times
Fri 23 January 2026 94.15 (4.66%) 86.97 85.01 - 96.41 0.6794 times
Fri 16 January 2026 89.96 (3.34%) 86.00 83.85 - 90.78 0.8397 times
Fri 09 January 2026 87.05 (11.88%) 78.86 76.61 - 88.20 1.3928 times
Fri 02 January 2026 77.81 (-2.04%) 79.50 75.73 - 80.30 0.5905 times
Mon 29 December 2025 79.43 (-1.23%) 79.50 78.10 - 80.30 0.2402 times
Fri 26 December 2025 80.42 (-0.05%) 80.34 76.51 - 82.19 0.5931 times
Fri 19 December 2025 80.46 (5.37%) 76.71 76.30 - 81.20 0.997 times
Fri 12 December 2025 76.36 (-6.18%) 80.83 75.98 - 80.83 1.4169 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 64.03 and 85.91

Monthly Target 159.77
Monthly Target 268.29
Monthly Target 381.646666666667
Monthly Target 490.17
Monthly Target 5103.53

Monthly price and volumes E L

Date Closing Open Range Volume
Wed 11 February 2026 76.82 (-9.6%) 83.39 73.12 - 95.00 0.5367 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.6702 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.8153 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.5104 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5964 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.8993 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.3133 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.929 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 0.988 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.7415 times
Wed 30 April 2025 61.87 (-1.47%) 64.41 49.40 - 68.99 1.39 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 74.97 and 98.26

Yearly Target 158.83
Yearly Target 267.82
Yearly Target 382.116666666667
Yearly Target 491.11
Yearly Target 5105.41

Yearly price and volumes E L

Date Closing Open Range Volume
Wed 11 February 2026 76.82 (1.04%) 76.75 73.12 - 96.41 0.1955 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.3404 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.9116 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.192 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.5975 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.5893 times
Thu 31 December 2020 25.19 (0%) 19.80 18.55 - 26.19 0.1737 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EL in short term and the sell signal is strong.

EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EL in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.23 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 76.7
12 day DMA 81.73
20 day DMA 85.18
35 day DMA 83.41
50 day DMA 81.9
100 day DMA 97.53
150 day DMA 105.1
200 day DMA 102.71

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3377.5979.75
12 day EMA80.7181.4282.9
20 day EMA82.1782.7383.73
35 day EMA82.0182.3282.85
50 day EMA80.6480.881.11

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.778.2680.57
12 day SMA81.7382.7384.47
20 day SMA85.1885.7386.39
35 day SMA83.4183.5283.63
50 day SMA81.981.8981.93
100 day SMA97.5398.298.82
150 day SMA105.1105.47105.84
200 day SMA102.71102.59102.48

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top