ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 80.04 and 83.28

Intraday Target 177.36
Intraday Target 279.48
Intraday Target 380.6
Intraday Target 482.72
Intraday Target 583.84

Daily price and volume E L

Date Closing Open Range Volume
Thu 04 December 2025 81.60 (1.53%) 80.74 78.48 - 81.72 0.6696 times
Wed 03 December 2025 80.37 (8.33%) 75.28 75.13 - 81.93 2.5237 times
Tue 02 December 2025 74.19 (-3.22%) 77.74 73.74 - 77.90 0.6349 times
Mon 01 December 2025 76.66 (0.64%) 74.95 74.94 - 79.97 1.2858 times
Fri 28 November 2025 76.17 (1.25%) 75.00 74.58 - 77.37 0.6124 times
Wed 26 November 2025 75.23 (4.34%) 72.75 71.40 - 75.73 0.5629 times
Tue 25 November 2025 72.10 (1.24%) 71.00 69.69 - 72.19 0.5087 times
Mon 24 November 2025 71.22 (1.67%) 70.90 69.17 - 72.83 0.4878 times
Fri 21 November 2025 70.05 (2.38%) 68.11 67.37 - 70.80 1.2287 times
Thu 20 November 2025 68.42 (-3.96%) 72.00 68.07 - 72.48 1.4855 times
Wed 19 November 2025 71.24 (-2.46%) 72.61 70.35 - 73.00 1.3001 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 77.67 and 85.86

Weekly Target 170.9
Weekly Target 276.25
Weekly Target 379.09
Weekly Target 484.44
Weekly Target 587.28

Weekly price and volumes for E L

Date Closing Open Range Volume
Thu 04 December 2025 81.60 (7.13%) 74.95 73.74 - 81.93 0.9593 times
Fri 28 November 2025 76.17 (8.74%) 70.90 69.17 - 77.37 0.4074 times
Fri 21 November 2025 70.05 (-4.71%) 73.85 67.37 - 76.78 1.212 times
Fri 14 November 2025 73.51 (-0.3%) 75.90 72.01 - 81.00 1.7403 times
Fri 07 November 2025 73.73 (-39.63%) 118.17 69.05 - 122.36 3.3214 times
Fri 31 October 2025 122.14 (0%) 124.72 121.94 - 124.99 0.199 times
Fri 31 October 2025 122.14 (-0.54%) 125.44 121.94 - 132.37 0.697 times
Fri 24 October 2025 122.80 (-10.31%) 138.01 122.53 - 138.01 0.5513 times
Fri 17 October 2025 136.92 (-2.62%) 134.00 128.34 - 141.50 0.7115 times
Tue 07 October 2025 140.60 (4.3%) 135.00 135.00 - 141.89 0.2008 times
Fri 03 October 2025 134.80 (3.88%) 130.66 129.01 - 138.22 0.5553 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 77.67 and 85.86

Monthly Target 170.9
Monthly Target 276.25
Monthly Target 379.09
Monthly Target 484.44
Monthly Target 587.28

Monthly price and volumes E L

Date Closing Open Range Volume
Thu 04 December 2025 81.60 (7.13%) 74.95 73.74 - 81.93 0.2018 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.4057 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5551 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.837 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.2223 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.8646 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 0.9196 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.6208 times
Wed 30 April 2025 61.87 (-1.47%) 64.41 49.40 - 68.99 1.2937 times
Mon 31 March 2025 62.79 (-10.62%) 70.75 60.35 - 78.00 1.0793 times
Fri 28 February 2025 70.25 (-29.69%) 94.74 63.50 - 96.98 2.0193 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 14.71 and 116.3

Yearly Target 1-7.59
Yearly Target 237
Yearly Target 393.996666666667
Yearly Target 4138.59
Yearly Target 5195.59

Yearly price and volumes E L

Date Closing Open Range Volume
Thu 04 December 2025 81.60 (-35.01%) 126.66 49.40 - 150.99 2.0068 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.71 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.0662 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.5345 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.5271 times
Thu 31 December 2020 25.19 (0%) 19.80 18.55 - 26.19 0.1554 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.87

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EL in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.13 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 77.8
12 day DMA 74.19
20 day DMA 74.84
35 day DMA 96.68
50 day DMA 107.89
100 day DMA 115.11
150 day DMA 110.2
200 day DMA 98.24

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2376.5474.62
12 day EMA77.7377.0376.42
20 day EMA82.3382.4182.63
35 day EMA93.1893.8694.65
50 day EMA107.88108.95110.12

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.876.5274.87
12 day SMA74.1973.4672.89
20 day SMA74.8476.6578.55
35 day SMA96.6898.1899.67
50 day SMA107.89109.06110.38
100 day SMA115.11115.45115.82
150 day SMA110.2110.06109.93
200 day SMA98.2498.2198.18

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top