ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 67.47 and 70.75

Intraday Target 164.79
Intraday Target 266.86
Intraday Target 368.073333333333
Intraday Target 470.14
Intraday Target 571.35

Daily price and volume E L

Date Closing Open Range Volume
Tue 14 April 2026 68.92 (5.03%) 66.01 66.01 - 69.29 0.6063 times
Mon 13 April 2026 65.62 (0.75%) 64.09 64.06 - 67.19 1.0137 times
Fri 10 April 2026 65.13 (1.88%) 63.73 63.11 - 65.46 0.9658 times
Thu 09 April 2026 63.93 (3.5%) 61.06 59.91 - 65.01 0.9453 times
Wed 08 April 2026 61.77 (1.03%) 65.65 61.70 - 67.21 1.5404 times
Tue 07 April 2026 61.14 (-3.29%) 62.72 59.98 - 63.27 0.6843 times
Mon 06 April 2026 63.22 (3.42%) 61.28 60.42 - 64.06 0.5518 times
Thu 02 April 2026 61.13 (-1.86%) 59.14 58.54 - 62.13 0.9783 times
Wed 01 April 2026 62.29 (2.77%) 61.99 60.61 - 63.77 1.0946 times
Tue 31 March 2026 60.61 (2.12%) 60.23 58.05 - 61.33 1.6194 times
Mon 30 March 2026 59.35 (-2.82%) 61.82 59.00 - 62.75 0.8274 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 66.49 and 71.72

Weekly Target 162.19
Weekly Target 265.56
Weekly Target 367.423333333333
Weekly Target 470.79
Weekly Target 572.65

Weekly price and volumes for E L

Date Closing Open Range Volume
Tue 14 April 2026 68.92 (5.82%) 64.09 64.06 - 69.29 0.4487 times
Fri 10 April 2026 65.13 (6.54%) 61.28 59.91 - 67.21 1.2983 times
Thu 02 April 2026 61.13 (0.1%) 61.82 58.05 - 63.77 1.2519 times
Fri 27 March 2026 61.07 (-15.75%) 74.50 60.90 - 75.10 1.1398 times
Fri 20 March 2026 72.49 (-1.25%) 73.34 68.77 - 76.18 0.544 times
Fri 13 March 2026 73.41 (-10.95%) 80.00 71.80 - 82.30 1.5684 times
Fri 06 March 2026 82.44 (-10.44%) 88.57 78.75 - 89.00 1.2033 times
Fri 27 February 2026 92.05 (-2.1%) 93.35 88.65 - 97.51 0.9306 times
Fri 20 February 2026 94.02 (15.36%) 83.13 83.13 - 95.58 1.2486 times
Fri 13 February 2026 81.50 (0%) 75.59 74.50 - 81.62 0.3664 times
Fri 13 February 2026 81.50 (-0.73%) 81.78 73.12 - 82.20 1.6562 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 63.73 and 74.48

Monthly Target 154.83
Monthly Target 261.88
Monthly Target 365.583333333333
Monthly Target 472.63
Monthly Target 576.33

Monthly price and volumes E L

Date Closing Open Range Volume
Tue 14 April 2026 68.92 (13.71%) 61.99 58.54 - 69.29 0.4886 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 1.0806 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.2375 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.716 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.8709 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.6134 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.6371 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.9607 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.4029 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.9924 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 1.0554 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 43.76 and 83.22

Yearly Target 135.37
Yearly Target 252.14
Yearly Target 374.826666666667
Yearly Target 491.6
Yearly Target 5114.29

Yearly price and volumes E L

Date Closing Open Range Volume
Tue 14 April 2026 68.92 (-9.35%) 76.75 58.05 - 97.51 0.5094 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.2324 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.8234 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.137 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.5699 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.5621 times
Thu 31 December 2020 25.19 (0%) 19.80 18.55 - 26.19 0.1657 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EL in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.97 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 65.07
12 day DMA 62.85
20 day DMA 66.22
35 day DMA 73.73
50 day DMA 76.35
100 day DMA 78.51
150 day DMA 93.52
200 day DMA 99.77

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7664.1863.46
12 day EMA65.3564.764.53
20 day EMA67.2567.0767.22
35 day EMA71.1671.2971.62
50 day EMA76.0576.3476.78

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0763.5263.04
12 day SMA62.8562.6863.01
20 day SMA66.2266.4566.79
35 day SMA73.7374.4575.18
50 day SMA76.3576.6777.06
100 day SMA78.5178.5578.63
150 day SMA93.5293.9394.33
200 day SMA99.77100.04100.31

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top