EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 51.1 and 54.25

Intraday Target 148.48
Intraday Target 250.56
Intraday Target 351.626666666667
Intraday Target 453.71
Intraday Target 554.78

Daily price and volume E L

Date Closing Open Range Volume
Thu 17 April 2025 52.65 (5.41%) 49.75 49.54 - 52.69 5.2928 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 4.7072 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (-4.26%) 51.30 49.40 - 52.25 4.7072 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 51.03 and 54.32

Weekly Target 148.29
Weekly Target 250.47
Weekly Target 351.58
Weekly Target 453.76
Weekly Target 554.87

Weekly price and volumes for E L

Date Closing Open Range Volume
Thu 17 April 2025 52.65 (5.41%) 51.30 49.40 - 52.69 2.2342 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 1.987 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (0%) 51.30 49.40 - 52.25 0 times
Wed 16 April 2025 49.95 (-6.83%) 56.26 49.40 - 56.80 5.7788 times
Fri 11 April 2025 53.61 (-2.4%) 51.10 50.05 - 58.70 20.0876 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 41.23 and 60.82

Monthly Target 137.42
Monthly Target 245.04
Monthly Target 357.013333333333
Monthly Target 464.63
Monthly Target 576.6

Monthly price and volumes E L

Date Closing Open Range Volume
Thu 17 April 2025 52.65 (-16.15%) 64.41 49.40 - 68.99 1.0028 times
Mon 31 March 2025 62.79 (-10.62%) 70.75 60.35 - 78.00 0.919 times
Fri 28 February 2025 70.25 (-29.69%) 94.74 63.50 - 96.98 1.7616 times
Fri 31 January 2025 99.91 (-20.42%) 126.66 99.91 - 137.19 0.7813 times
Tue 31 December 2024 125.55 (1.01%) 131.09 123.49 - 147.33 0.3877 times
Tue 26 November 2024 124.29 (18.09%) 105.80 98.50 - 135.43 1.3811 times
Thu 31 October 2024 105.25 (-3.47%) 109.02 100.10 - 116.59 0.9635 times
Mon 30 September 2024 109.03 (-27.21%) 147.00 107.65 - 147.45 1.1905 times
Fri 30 August 2024 149.79 (-13.21%) 173.25 142.00 - 190.38 0.9885 times
Wed 31 July 2024 172.58 (-18.1%) 215.76 164.55 - 219.77 0.6241 times
Fri 28 June 2024 210.72 (12.74%) 188.01 173.10 - 218.50 0.632 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 7.13 and 94.92

Yearly Target 1-8.04
Yearly Target 222.3
Yearly Target 379.746666666667
Yearly Target 4110.09
Yearly Target 5167.54

Yearly price and volumes E L

Date Closing Open Range Volume
Thu 17 April 2025 52.65 (-58.06%) 126.66 49.40 - 137.19 1.0123 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 2.1558 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.3224 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.6629 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.6538 times
Thu 31 December 2020 25.19 (0%) 19.80 18.55 - 26.19 0.1928 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E L ELF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.1

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EL in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.38 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 50.49
12 day DMA 50.36
20 day DMA 51.78
35 day DMA 57.08
50 day DMA 60.96
100 day DMA 87.58
150 day DMA 96.64
200 day DMA 109.82

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8950.0150.04
12 day EMA51.2851.0351.23
20 day EMA52.9853.0253.34
35 day EMA56.6556.8957.3
50 day EMA60.9861.3261.78

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4949.9549.95
12 day SMA50.3650.4350.73
20 day SMA51.7851.952.8
35 day SMA57.0857.5658.25
50 day SMA60.9661.3761.82
100 day SMA87.5888.4689.3
150 day SMA96.6497.0397.44
200 day SMA109.82110.41111.11

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top