Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 89.25 and 91.5
| Intraday Target 1 | 87.51 |
| Intraday Target 2 | 88.73 |
| Intraday Target 3 | 89.756666666667 |
| Intraday Target 4 | 90.98 |
| Intraday Target 5 | 92.01 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.96 (0.87%) | 89.66 | 88.53 - 90.78 | 0.6627 times | Thu 15 January 2026 | 89.18 (3.4%) | 86.41 | 85.25 - 89.64 | 1.1159 times | Wed 14 January 2026 | 86.25 (-1.57%) | 87.78 | 84.67 - 88.79 | 0.821 times | Tue 13 January 2026 | 87.63 (1.26%) | 87.00 | 85.00 - 88.34 | 0.4873 times | Mon 12 January 2026 | 86.54 (-0.59%) | 86.00 | 83.85 - 87.80 | 0.6744 times | Fri 09 January 2026 | 87.05 (1.2%) | 86.30 | 83.73 - 88.20 | 0.699 times | Thu 08 January 2026 | 86.02 (4.77%) | 81.99 | 80.13 - 87.63 | 1.1926 times | Wed 07 January 2026 | 82.10 (3.77%) | 79.37 | 77.56 - 82.70 | 1.3421 times | Tue 06 January 2026 | 79.12 (2.97%) | 78.05 | 76.80 - 80.57 | 1.6275 times | Mon 05 January 2026 | 76.84 (-1.25%) | 78.86 | 76.61 - 80.12 | 1.3775 times | Fri 02 January 2026 | 77.81 (2.34%) | 76.75 | 75.73 - 78.30 | 1.0785 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 86.91 and 93.84
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 88.196666666667 |
| Weekly Target 4 | 92.54 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.8291 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.3752 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.5831 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2371 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.5856 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 0.9844 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 1.3991 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.6642 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.5892 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 1.7529 times | Fri 14 November 2025 | 73.51 (-0.3%) | 75.90 | 72.01 - 81.00 | 2.5169 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 82.85 and 97.9
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 85.49 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 100.54 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.96 (18.32%) | 76.75 | 75.73 - 90.78 | 0.3613 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7717 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4296 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5645 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8512 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2431 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8793 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9352 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6484 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.3157 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0976 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 82.85 and 97.9
| Yearly Target 1 | 70.44 |
| Yearly Target 2 | 80.2 |
| Yearly Target 3 | 85.49 |
| Yearly Target 4 | 95.25 |
| Yearly Target 5 | 100.54 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.96 (18.32%) | 76.75 | 75.73 - 90.78 | 0.063 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.3859 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.9488 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2152 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6091 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6008 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1771 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.92 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 83.71 |
| 20 day DMA | 81.94 |
| 35 day DMA | 80.24 |
| 50 day DMA | 79.18 |
| 100 day DMA | 105.18 |
| 150 day DMA | 109.61 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 86.91 | 85.78 |
| 12 day EMA | 85.14 | 84.26 | 83.36 |
| 20 day EMA | 83.58 | 82.91 | 82.25 |
| 35 day EMA | 83.37 | 82.98 | 82.62 |
| 50 day EMA | 83.61 | 83.35 | 83.11 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 87.33 | 86.7 |
| 12 day SMA | 83.71 | 82.83 | 82.02 |
| 20 day SMA | 81.94 | 81.39 | 80.87 |
| 35 day SMA | 80.24 | 79.73 | 79.21 |
| 50 day SMA | 79.18 | 79.74 | 80.4 |
| 100 day SMA | 105.18 | 105.45 | 105.76 |
| 150 day SMA | 109.61 | 109.79 | 109.97 |
| 200 day SMA | 100.11 | 99.98 | 99.85 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
