EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 80.04 and 83.28
| Intraday Target 1 | 77.36 |
| Intraday Target 2 | 79.48 |
| Intraday Target 3 | 80.6 |
| Intraday Target 4 | 82.72 |
| Intraday Target 5 | 83.84 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.60 (1.53%) | 80.74 | 78.48 - 81.72 | 0.6696 times | Wed 03 December 2025 | 80.37 (8.33%) | 75.28 | 75.13 - 81.93 | 2.5237 times | Tue 02 December 2025 | 74.19 (-3.22%) | 77.74 | 73.74 - 77.90 | 0.6349 times | Mon 01 December 2025 | 76.66 (0.64%) | 74.95 | 74.94 - 79.97 | 1.2858 times | Fri 28 November 2025 | 76.17 (1.25%) | 75.00 | 74.58 - 77.37 | 0.6124 times | Wed 26 November 2025 | 75.23 (4.34%) | 72.75 | 71.40 - 75.73 | 0.5629 times | Tue 25 November 2025 | 72.10 (1.24%) | 71.00 | 69.69 - 72.19 | 0.5087 times | Mon 24 November 2025 | 71.22 (1.67%) | 70.90 | 69.17 - 72.83 | 0.4878 times | Fri 21 November 2025 | 70.05 (2.38%) | 68.11 | 67.37 - 70.80 | 1.2287 times | Thu 20 November 2025 | 68.42 (-3.96%) | 72.00 | 68.07 - 72.48 | 1.4855 times | Wed 19 November 2025 | 71.24 (-2.46%) | 72.61 | 70.35 - 73.00 | 1.3001 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 77.67 and 85.86
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 79.09 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.60 (7.13%) | 74.95 | 73.74 - 81.93 | 0.9593 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.4074 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 1.212 times | Fri 14 November 2025 | 73.51 (-0.3%) | 75.90 | 72.01 - 81.00 | 1.7403 times | Fri 07 November 2025 | 73.73 (-39.63%) | 118.17 | 69.05 - 122.36 | 3.3214 times | Fri 31 October 2025 | 122.14 (0%) | 124.72 | 121.94 - 124.99 | 0.199 times | Fri 31 October 2025 | 122.14 (-0.54%) | 125.44 | 121.94 - 132.37 | 0.697 times | Fri 24 October 2025 | 122.80 (-10.31%) | 138.01 | 122.53 - 138.01 | 0.5513 times | Fri 17 October 2025 | 136.92 (-2.62%) | 134.00 | 128.34 - 141.50 | 0.7115 times | Tue 07 October 2025 | 140.60 (4.3%) | 135.00 | 135.00 - 141.89 | 0.2008 times | Fri 03 October 2025 | 134.80 (3.88%) | 130.66 | 129.01 - 138.22 | 0.5553 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 77.67 and 85.86
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 79.09 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.60 (7.13%) | 74.95 | 73.74 - 81.93 | 0.2018 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4057 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5551 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.837 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2223 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8646 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9196 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6208 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.2937 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0793 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 2.0193 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 14.71 and 116.3
| Yearly Target 1 | -7.59 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 93.996666666667 |
| Yearly Target 4 | 138.59 |
| Yearly Target 5 | 195.59 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.60 (-35.01%) | 126.66 | 49.40 - 150.99 | 2.0068 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.71 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.0662 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5345 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5271 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1554 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.87
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 74.19 |
| 20 day DMA | 74.84 |
| 35 day DMA | 96.68 |
| 50 day DMA | 107.89 |
| 100 day DMA | 115.11 |
| 150 day DMA | 110.2 |
| 200 day DMA | 98.24 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 76.54 | 74.62 |
| 12 day EMA | 77.73 | 77.03 | 76.42 |
| 20 day EMA | 82.33 | 82.41 | 82.63 |
| 35 day EMA | 93.18 | 93.86 | 94.65 |
| 50 day EMA | 107.88 | 108.95 | 110.12 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 76.52 | 74.87 |
| 12 day SMA | 74.19 | 73.46 | 72.89 |
| 20 day SMA | 74.84 | 76.65 | 78.55 |
| 35 day SMA | 96.68 | 98.18 | 99.67 |
| 50 day SMA | 107.89 | 109.06 | 110.38 |
| 100 day SMA | 115.11 | 115.45 | 115.82 |
| 150 day SMA | 110.2 | 110.06 | 109.93 |
| 200 day SMA | 98.24 | 98.21 | 98.18 |


