Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 69.41 and 74.62
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 70.35 |
| Intraday Target 3 | 73.673333333333 |
| Intraday Target 4 | 75.56 |
| Intraday Target 5 | 78.88 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.23 (-3.82%) | 75.00 | 71.79 - 77.00 | 0.5168 times | Mon 13 July 2026 | 75.10 (-2.12%) | 77.52 | 74.02 - 77.81 | 1.1041 times | Fri 10 July 2026 | 76.73 (1.25%) | 75.76 | 75.26 - 78.06 | 0.4932 times | Thu 09 July 2026 | 75.78 (2.2%) | 73.24 | 72.70 - 77.48 | 0.9096 times | Wed 08 July 2026 | 74.15 (-1.58%) | 75.26 | 72.17 - 75.52 | 0.7245 times | Tue 07 July 2026 | 75.34 (2.57%) | 73.47 | 71.25 - 76.44 | 0.9929 times | Mon 06 July 2026 | 73.45 (-3.9%) | 76.04 | 72.85 - 77.10 | 0.8944 times | Thu 02 July 2026 | 76.43 (-2.95%) | 78.27 | 74.32 - 79.91 | 1.2217 times | Wed 01 July 2026 | 78.75 (6.46%) | 74.68 | 72.27 - 80.41 | 1.592 times | Tue 30 June 2026 | 73.97 (5.78%) | 70.40 | 67.87 - 74.49 | 1.5509 times | Mon 29 June 2026 | 69.93 (3.68%) | 67.82 | 65.60 - 69.96 | 1.0157 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 69 and 75.02
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 73.943333333333 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.23 (-5.86%) | 77.52 | 71.79 - 77.81 | 0.2398 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.5938 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 0.7958 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 0.7729 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 0.9271 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.294 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.1665 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 0.9005 times | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.7491 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.5605 times | Fri 08 May 2026 | 60.86 (0.61%) | 60.77 | 59.09 - 63.57 | 0.7184 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 67.16 and 76.32
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 74.63 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.23 (-2.35%) | 74.68 | 71.25 - 80.41 | 0.3943 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4324 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.654 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9642 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0021 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.076 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6639 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7709 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4961 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5462 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8908 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 36.18 and 84.87
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 72.853333333333 |
| Yearly Target 4 | 96.89 |
| Yearly Target 5 | 121.54 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.23 (-5%) | 76.75 | 48.82 - 97.51 | 1.0492 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.0525 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.6844 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.0276 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5122 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.519 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1551 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.99
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 60, while middle bands are at 65 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 74.11 |
| 20 day DMA | 70.15 |
| 35 day DMA | 63.64 |
| 50 day DMA | 61.63 |
| 100 day DMA | 67.26 |
| 150 day DMA | 72.23 |
| 200 day DMA | 81.89 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 75.29 | 75.39 |
| 12 day EMA | 72.83 | 72.94 | 72.55 |
| 20 day EMA | 70.28 | 70.07 | 69.54 |
| 35 day EMA | 66.93 | 66.62 | 66.12 |
| 50 day EMA | 63.09 | 62.72 | 62.21 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 75.42 | 75.09 |
| 12 day SMA | 74.11 | 73.51 | 72.63 |
| 20 day SMA | 70.15 | 69.6 | 68.88 |
| 35 day SMA | 63.64 | 63.09 | 62.39 |
| 50 day SMA | 61.63 | 61.46 | 61.18 |
| 100 day SMA | 67.26 | 67.41 | 67.48 |
| 150 day SMA | 72.23 | 72.24 | 72.25 |
| 200 day SMA | 81.89 | 82.24 | 82.59 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
