Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 85.17 and 92.01
| Intraday Target 1 | 79.73 |
| Intraday Target 2 | 83.76 |
| Intraday Target 3 | 86.573333333333 |
| Intraday Target 4 | 90.6 |
| Intraday Target 5 | 93.41 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.78 (6.22%) | 83.39 | 82.55 - 89.39 | 1.8195 times | Mon 03 August 2026 | 82.64 (-0.3%) | 85.18 | 82.21 - 86.90 | 1.7412 times | Fri 31 July 2026 | 82.89 (0.77%) | 83.03 | 81.29 - 84.11 | 0.5456 times | Thu 30 July 2026 | 82.26 (1.68%) | 79.07 | 78.00 - 83.28 | 1.1897 times | Wed 29 July 2026 | 80.90 (-3.79%) | 82.95 | 80.84 - 84.52 | 0.6969 times | Tue 28 July 2026 | 84.09 (0.06%) | 83.75 | 82.92 - 86.91 | 0.899 times | Mon 27 July 2026 | 84.04 (8.56%) | 77.90 | 77.90 - 84.11 | 1.0155 times | Fri 24 July 2026 | 77.41 (1.69%) | 76.00 | 74.23 - 77.50 | 0.6714 times | Thu 23 July 2026 | 76.12 (-3.67%) | 78.82 | 75.31 - 78.82 | 0.7395 times | Wed 22 July 2026 | 79.02 (-1.1%) | 79.00 | 78.34 - 81.50 | 0.6817 times | Tue 21 July 2026 | 79.90 (0.28%) | 77.91 | 76.58 - 80.47 | 1.8821 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 85 and 92.18
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 86.46 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.78 (5.9%) | 85.18 | 82.21 - 89.39 | 0.5317 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.6491 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 0.8149 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.6734 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.7844 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 1.0512 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 1.0209 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 1.2245 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.7091 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.5408 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 1.1894 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 85 and 92.18
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 86.46 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.78 (5.9%) | 85.18 | 82.21 - 89.39 | 0.1268 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8279 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4301 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6514 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9627 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0005 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0743 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6629 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7696 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4938 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5453 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 68.3 and 116.99
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 58.56 |
| Yearly Target 3 | 78.036666666667 |
| Yearly Target 4 | 107.25 |
| Yearly Target 5 | 126.73 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.78 (15.45%) | 76.75 | 48.82 - 97.51 | 1.1182 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.0287 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.6648 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.0157 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5062 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5129 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1534 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 81.39 |
| 20 day DMA | 78.66 |
| 35 day DMA | 74.35 |
| 50 day DMA | 68.53 |
| 100 day DMA | 66.22 |
| 150 day DMA | 72.34 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 82.16 | 81.92 |
| 12 day EMA | 81.42 | 80.26 | 79.83 |
| 20 day EMA | 78.85 | 77.91 | 77.41 |
| 35 day EMA | 73.71 | 72.88 | 72.31 |
| 50 day EMA | 68.79 | 68.02 | 67.42 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 82.56 | 82.84 |
| 12 day SMA | 81.39 | 80.22 | 79.54 |
| 20 day SMA | 78.66 | 78.04 | 77.58 |
| 35 day SMA | 74.35 | 73.59 | 72.96 |
| 50 day SMA | 68.53 | 67.84 | 67.2 |
| 100 day SMA | 66.22 | 66.15 | 66.09 |
| 150 day SMA | 72.34 | 72.28 | 72.26 |
| 200 day SMA | 77.66 | 77.93 | 78.21 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
