USA E.l.f. Beauty, Inc. ELF All indicator, E.l.f. Beauty, Inc. ELF indicators All technical analysis, E.l.f. Beauty, Inc. ELF indicators All free charts, E.l.f. Beauty, Inc. ELF indicators All historical values USA

Stock ELF - Share E.l.f. Beauty, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 74.79
Daily Resistance: 77.83
5 Day DMA Moving Average is 77.53
20 Day DMA Moving Average is 75.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.09%	77.71	76.36	79.30	76.26	0.99 times
Thu 11 Dec 2025	-0.8%	78.43	77.99	79.31	77.42	1.1 times
Wed 10 Dec 2025	1.55%	76.51	78.62	79.84	75.98	1.18 times
Tue 09 Dec 2025	0.18%	77.46	77.42	79.55	76.39	1.33 times
Mon 08 Dec 2025	-5.05%	80.83	77.28	80.83	76.91	1.67 times
Fri 05 Dec 2025	-0.26%	82.30	81.39	84.38	80.03	1.24 times
Thu 04 Dec 2025	1.53%	80.74	81.60	81.72	78.48	0.81 times
Wed 03 Dec 2025	8.33%	75.28	80.37	81.93	75.13	3.07 times
Tue 02 Dec 2025	-3.22%	77.74	74.19	77.90	73.74	0.77 times
Mon 01 Dec 2025	0.64%	74.95	76.66	79.97	74.94	1.56 times

Volume is calculated using 10 day average volume

USA E.l.f. Beauty, Inc. ELF All indicator, E.l.f. Beauty, Inc. ELF indicators All technical analysis, E.l.f. Beauty, Inc. ELF indicators All free charts, E.l.f. Beauty, Inc. ELF indicators All historical values USA

Below are charts of USA E.l.f. Beauty, Inc. ELF All indicator, E.l.f. Beauty, Inc. ELF indicators All technical analysis, E.l.f. Beauty, Inc. ELF indicators All free charts, E.l.f. Beauty, Inc. ELF indicators All historical values USA

E.l.f. Beauty, Inc. ELF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day E.l.f. Beauty, Inc. ELF ADX is: 22, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for E.l.f. Beauty, Inc. ELF are:

ADX	+DY	-DY
21.5	18.3	28.3
18.6	19.1	27.8
18.5	19.6	28.5
17.8	20.7	29.7
16.4	21.7	30.2
8.7	23.2	27.6
17	20.8	29.4
17.2	21.7	30.7
30.4	18.3	34.2
28.5	19.3	34.6

ADX charts for E.l.f. Beauty, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

E.l.f. Beauty, Inc. ELF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of E.l.f. Beauty, Inc. is 75.28

50 day MA of E.l.f. Beauty, Inc. is 101.39

100 day MA of E.l.f. Beauty, Inc. is 113.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of E.l.f. Beauty, Inc. ELF is uptrend

Historical Moving averages values of E.l.f. Beauty, Inc. ELF are:

Price	20 day	50 day	100 day
76.36	75.28	101.39	113.2
77.99	75.19	102.49	113.61
78.62	75.17	103.52	113.94
77.42	75.14	104.57	114.24
77.28	75.26	105.59	114.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

E.l.f. Beauty, Inc. ELF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E.l.f. Beauty, Inc. ELF is: 5303150 M

Current day volume is 0.265 times compared to averaged volume E.l.f. Beauty, Inc. has

Historical price to volume measure of E.l.f. Beauty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
76.36	-2.09%	-1.74%	0.265 times
77.99	-0.8%	-0.56%	0.294 times
78.62	1.55%	2.76%	0.316 times
77.42	0.18%	-0.05%	0.355 times
77.28	-5.05%	-4.39%	0.446 times
81.39	-0.26%	-1.11%	0.332 times
81.60	1.53%	1.07%	0.218 times
80.37	8.33%	6.76%	0.82 times
74.19	-3.22%	-4.57%	0.206 times
76.66	0.64%	2.28%	0.418 times

Price to volume Charts of E.l.f. Beauty, Inc. ELF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

E.l.f. Beauty, Inc. ELF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for E.l.f. Beauty, Inc. ELF is: 75.28 & deviation is 3.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for E.l.f. Beauty, Inc. ELF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.36	75.28	3.65	82.59	67.97
77.99	75.19	3.65	82.49	67.89
78.62	75.17	3.64	82.45	67.89
77.42	75.14	3.61	82.36	67.92
77.28	75.26	3.73	82.71	67.81

Bollinger Bands charts for E.l.f. Beauty, Inc. ELF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

E.l.f. Beauty, Inc. ELF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for E.l.f. Beauty, Inc. ELF

14 day E.l.f. Beauty, Inc. ELF RSI is: 39.41

According to RSI indicator, Buying is dominating the stock of E.l.f. Beauty, Inc. ELF

Historical values of RSI indicator for E.l.f. Beauty, Inc. are as follows in descending order:

39.41 38.48 37.04 37.85 39.5 39.68 38.01 38.9 36.18 35.51 36.87 37.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

E.l.f. Beauty, Inc. ELF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for E.l.f. Beauty, Inc. ELF

12,26,9 day E.l.f. Beauty, Inc. ELF MACD is: 77.82, 83.29, -5.47

According to MACD indicator, Prices of E.l.f. Beauty, Inc. ELF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for E.l.f. Beauty, Inc. ELF are:

77.82, 83.29, -5.47
78.09, 83.84, -5.75
78.11, 84.31, -6.2
78.02, 84.77, -6.75
78.13, 85.36, -7.23
78.29, 86.01, -7.72
77.73, 86.38, -8.65
77.03, 86.76, -9.73
76.42, 87.27, -10.85
76.82, 88.32, -11.5

MACD charts of E.l.f. Beauty, Inc. ELF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

E.l.f. Beauty, Inc. ELF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day E.l.f. Beauty, Inc. ELF CCI is: 12

According to CCI indicator, E.l.f. Beauty, Inc. ELF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in E.l.f. Beauty, Inc.

Historical CCI values of E.l.f. Beauty, Inc. ELF are:

12 38 36 26 41 142 104 64 -45 9

CCI charts of E.l.f. Beauty, Inc. ELF are below. Second charts towards left.

E.l.f. Beauty, Inc. ELF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day E.l.f. Beauty, Inc. ELF Stochastics is: 59

According to Stochastics indicator, Selling is coming in E.l.f. Beauty, Inc.

E.l.f. Beauty, Inc. ELF is neither over-bought, nor over-sold

Historical Stochastics values of E.l.f. Beauty, Inc. ELF are:

59 59 59 59 59 59 59 59 59 59

E.l.f. Beauty, Inc. ELF Stochastics charts are below. Third charts to the left, at the bottom