ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELF Historical charts - E.l.f. Beauty, Inc.

Historical charts for Stock ELF - Share E.l.f. Beauty, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 65.07
  • 12Day Average: 62.85
  • 20Day Average: 66.22
  • 50Day Average: 76.35
  • 100Day Average: 78.51
  • 150Day Average: 93.52

ELF Indicators & signals

Indicator MACD (12,26,9)

65.35, 68.89, -4.6
Indicator MACD is in negative zone

Indicator ADX (14)

8.08, 21.67, 25.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 68.92 66.01 to 69.29 5.03% 0.59 times
13 Mon Apr 2026 65.62 64.06 to 67.19 0.75% 0.99 times
10 Fri Apr 2026 65.13 63.11 to 65.46 1.88% 0.94 times
09 Thu Apr 2026 63.93 59.91 to 65.01 3.5% 0.92 times
08 Wed Apr 2026 61.77 61.70 to 67.21 1.03% 1.51 times
07 Tue Apr 2026 61.14 59.98 to 63.27 -3.29% 0.67 times
06 Mon Apr 2026 63.22 60.42 to 64.06 3.42% 0.54 times
02 Thu Apr 2026 61.13 58.54 to 62.13 -1.86% 0.96 times
01 Wed Apr 2026 62.29 60.61 to 63.77 2.77% 1.07 times
31 Tue Mar 2026 60.61 58.05 to 61.33 2.12% 1.58 times
30 Mon Mar 2026 59.35 59.00 to 62.75 -2.82% 0.81 times
27 Fri Mar 2026 61.07 60.90 to 68.08 -8.63% 0.7 times

Technical analysis forecast of ELF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELF ELF at this time. Stock is rising and might rise more.

It appears as if ELF ELF gave a large move recently.

Stock of ELF (ELF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELF is bullish for shortterm, and stock might move up till 72.2 or till 78.1. Use a stoploss of 67.28 and if this stock hits its stoploss, then it can fall down till 62.38

Tomorrow's movement Prediction of ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

 

Back to top