USA Stock ELF Historical charts - E.l.f. Beauty, Inc.

Historical charts for Stock ELF - Share E.l.f. Beauty, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 73.19
  • 12Day Average: 73.7
  • 20Day Average: 79.7
  • 50Day Average: 106.51
  • 100Day Average: 112.33
  • 150Day Average: 122.1

ELF Indicators & signals

Indicator MACD (12,26,9)

75.96, 86.15, -11.31
Indicator MACD is in negative zone

Indicator ADX (14)

49.79, 11.07, 33.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Feb 2025 71.76 71.15 to 74.62 -1.43% 0.51 times
25 Tue Feb 2025 72.80 71.10 to 77.18 -3.38% 0.86 times
24 Mon Feb 2025 75.35 72.83 to 76.72 0.57% 0.88 times
21 Fri Feb 2025 74.92 71.84 to 76.35 5.36% 1.01 times
20 Thu Feb 2025 71.11 70.99 to 73.23 -2.74% 0.97 times
19 Wed Feb 2025 73.11 71.78 to 74.16 0% 0.74 times
19 Wed Feb 2025 73.11 71.78 to 74.16 1.16% 0.74 times
18 Tue Feb 2025 72.27 71.91 to 75.77 -1% 1.22 times
14 Fri Feb 2025 73.00 71.39 to 75.11 -2.6% 1.04 times
13 Thu Feb 2025 74.95 73.83 to 78.29 -0.17% 1.18 times
12 Wed Feb 2025 75.08 72.55 to 76.40 -2.42% 1.36 times
11 Tue Feb 2025 76.94 71.25 to 77.31 4.17% 1.6 times

Technical analysis forecast for ELF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELF ELF at this time. Stock is falling and might fall more.

It appears as if ELF ELF gave a large move recently.

Stock of ELF (ELF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.5 as stoploss in an intra day buy trade for a target of 81.82. However, stock will show a bearish move below 71.5.

Tomorrow's movement Prediction of ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ELF Historical charts - Share E.l.f. Beauty, Inc.

 

Back to top