EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 120.6 and 127.96
| Intraday Target 1 | 119.37 |
| Intraday Target 2 | 121.83 |
| Intraday Target 3 | 126.73 |
| Intraday Target 4 | 129.19 |
| Intraday Target 5 | 134.09 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 124.29 (0%) | 128.06 | 124.27 - 131.63 | 0.5736 times | Tue 26 November 2024 | 124.29 (-4.34%) | 128.06 | 124.27 - 131.63 | 0.5736 times | Mon 25 November 2024 | 129.93 (2.78%) | 130.00 | 128.87 - 135.43 | 0.8959 times | Fri 22 November 2024 | 126.42 (3.23%) | 122.72 | 118.73 - 128.26 | 0.6623 times | Thu 21 November 2024 | 122.47 (2.92%) | 120.51 | 118.10 - 127.07 | 1.1819 times | Wed 20 November 2024 | 119.00 (-2.23%) | 121.40 | 102.77 - 122.32 | 3.2799 times | Tue 19 November 2024 | 121.71 (-0.77%) | 120.25 | 117.80 - 122.99 | 0.6866 times | Mon 18 November 2024 | 122.66 (1.1%) | 118.00 | 115.15 - 122.89 | 0.8906 times | Fri 15 November 2024 | 121.33 (-1.45%) | 123.75 | 120.81 - 127.55 | 0.8867 times | Thu 14 November 2024 | 123.11 (0.12%) | 123.10 | 120.87 - 125.45 | 0.369 times | Wed 13 November 2024 | 122.96 (-6.37%) | 132.25 | 122.18 - 132.52 | 0.6017 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 120.6 and 127.96
| Weekly Target 1 | 119.37 |
| Weekly Target 2 | 121.83 |
| Weekly Target 3 | 126.73 |
| Weekly Target 4 | 129.19 |
| Weekly Target 5 | 134.09 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 124.29 (0%) | 128.06 | 124.27 - 131.63 | 0.1657 times | Tue 26 November 2024 | 124.29 (-1.68%) | 130.00 | 124.27 - 135.43 | 0.4245 times | Fri 22 November 2024 | 126.42 (4.2%) | 118.00 | 102.77 - 128.26 | 1.9359 times | Fri 15 November 2024 | 121.33 (0.94%) | 126.26 | 120.81 - 134.56 | 1.101 times | Fri 08 November 2024 | 120.20 (16.56%) | 103.63 | 98.50 - 125.24 | 1.8997 times | Fri 01 November 2024 | 103.12 (-6.58%) | 111.49 | 103.12 - 114.61 | 0.8557 times | Fri 25 October 2024 | 110.38 (2.01%) | 113.11 | 103.59 - 116.41 | 0.8808 times | Fri 18 October 2024 | 108.20 (-1.39%) | 111.25 | 105.37 - 116.59 | 0.9974 times | Fri 11 October 2024 | 109.72 (3.62%) | 105.01 | 100.10 - 110.71 | 0.8445 times | Fri 04 October 2024 | 105.89 (-5.93%) | 114.50 | 103.30 - 116.50 | 0.8949 times | Fri 27 September 2024 | 112.56 (-0.31%) | 110.73 | 107.65 - 115.70 | 0.9957 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 111.4 and 148.33
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 103.38 |
| Monthly Target 3 | 119.40666666667 |
| Monthly Target 4 | 140.31 |
| Monthly Target 5 | 156.34 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.6409 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 1.1447 times | Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.4144 times | Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 1.1745 times | Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.7415 times | Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.7509 times | Fri 31 May 2024 | 186.91 (15%) | 161.56 | 150.49 - 197.85 | 0.8337 times | Tue 30 April 2024 | 162.53 (-17.09%) | 195.99 | 153.72 - 196.36 | 0.9764 times | Thu 28 March 2024 | 196.03 (-5.99%) | 210.00 | 187.13 - 221.83 | 0.5805 times | Thu 29 February 2024 | 208.53 (30.72%) | 161.50 | 158.94 - 209.97 | 0.7425 times | Wed 31 January 2024 | 159.53 (10.52%) | 141.59 | 131.50 - 164.71 | 0.8367 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 138 and lower is at 101, while middle bands are at 110 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.36 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 125.48 |
| 12 day DMA | 124.13 |
| 20 day DMA | 119.17 |
| 35 day DMA | 114.97 |
| 50 day DMA | 113.02 |
| 100 day DMA | 134.33 |
| 150 day DMA | 151.94 |
| 200 day DMA | 160.67 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.81 | 125.07 | 125.46 |
| 12 day EMA | 122.95 | 122.71 | 122.42 |
| 20 day EMA | 120.53 | 120.13 | 119.69 |
| 35 day EMA | 117.47 | 117.07 | 116.65 |
| 50 day EMA | 114.36 | 113.95 | 113.53 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.48 | 124.42 | 123.91 |
| 12 day SMA | 124.13 | 124.95 | 124.61 |
| 20 day SMA | 119.17 | 118.42 | 117.87 |
| 35 day SMA | 114.97 | 114.43 | 113.85 |
| 50 day SMA | 113.02 | 112.83 | 112.59 |
| 100 day SMA | 134.33 | 135.18 | 135.93 |
| 150 day SMA | 151.94 | 152.17 | 152.42 |
| 200 day SMA | 160.67 | 160.96 | 161.2 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
