Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 62.51 and 64.82
| Intraday Target 1 | 60.64 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 62.953333333333 |
| Intraday Target 4 | 64.38 |
| Intraday Target 5 | 65.26 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.49 (0.46%) | 61.97 | 61.53 - 63.84 | 0.7454 times | Mon 22 June 2026 | 63.20 (-1.5%) | 63.19 | 62.10 - 65.10 | 0.5816 times | Thu 18 June 2026 | 64.16 (3.02%) | 63.42 | 62.32 - 65.41 | 0.6549 times | Wed 17 June 2026 | 62.28 (-6.92%) | 66.52 | 61.90 - 68.98 | 1.377 times | Tue 16 June 2026 | 66.91 (4.45%) | 64.68 | 64.00 - 70.30 | 1.4202 times | Mon 15 June 2026 | 64.06 (4.76%) | 62.40 | 62.38 - 65.34 | 0.6439 times | Fri 12 June 2026 | 61.15 (0.77%) | 60.85 | 60.00 - 61.80 | 1.0322 times | Thu 11 June 2026 | 60.68 (4.4%) | 58.29 | 56.52 - 60.83 | 0.7523 times | Wed 10 June 2026 | 58.12 (4.38%) | 55.66 | 55.60 - 60.85 | 1.7647 times | Tue 09 June 2026 | 55.68 (6.56%) | 52.96 | 52.31 - 57.27 | 1.0278 times | Mon 08 June 2026 | 52.25 (5.41%) | 49.80 | 49.22 - 54.10 | 1.14 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 62.51 and 66.08
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 63.373333333333 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.49 (-1.04%) | 63.19 | 61.53 - 65.10 | 0.2963 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 0.9147 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.2766 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.1509 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 0.8884 times | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.7257 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.5396 times | Fri 08 May 2026 | 60.86 (0.61%) | 60.77 | 59.09 - 63.57 | 0.7087 times | Fri 01 May 2026 | 60.49 (-8.74%) | 66.77 | 59.74 - 66.88 | 0.9746 times | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.5244 times | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 0.6832 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 56.16 and 77.64
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 60.87 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 82.35 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.49 (13.38%) | 56.54 | 48.82 - 70.30 | 1.1376 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6172 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9427 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9797 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.052 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6491 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7537 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4628 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.534 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.871 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2288 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 31.81 and 80.5
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 69.94 |
| Yearly Target 4 | 91.06 |
| Yearly Target 5 | 118.63 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.49 (-16.49%) | 76.75 | 48.82 - 97.51 | 0.9658 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.0813 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.708 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.042 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5194 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5262 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1573 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EL in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 60.13 |
| 20 day DMA | 57.77 |
| 35 day DMA | 57.2 |
| 50 day DMA | 59.76 |
| 100 day DMA | 68.45 |
| 150 day DMA | 72.28 |
| 200 day DMA | 86.17 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.05 | 62.97 |
| 12 day EMA | 61.03 | 60.58 | 60.1 |
| 20 day EMA | 59.63 | 59.22 | 58.8 |
| 35 day EMA | 59.77 | 59.55 | 59.34 |
| 50 day EMA | 60.44 | 60.32 | 60.2 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 64.12 | 63.71 |
| 12 day SMA | 60.13 | 59.13 | 58.19 |
| 20 day SMA | 57.77 | 57.24 | 56.74 |
| 35 day SMA | 57.2 | 57.11 | 57.13 |
| 50 day SMA | 59.76 | 59.8 | 59.81 |
| 100 day SMA | 68.45 | 68.68 | 68.94 |
| 150 day SMA | 72.28 | 72.38 | 72.49 |
| 200 day SMA | 86.17 | 86.43 | 86.68 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
