ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 64.31 and 69.03

Intraday Target 163.47
Intraday Target 265.14
Intraday Target 368.186666666667
Intraday Target 469.86
Intraday Target 572.91

Daily price and volume E L

Date Closing Open Range Volume
Fri 17 April 2026 66.82 (-3.54%) 70.94 66.51 - 71.23 1.445 times
Thu 16 April 2026 69.27 (-0.84%) 70.96 68.11 - 71.12 0.4865 times
Wed 15 April 2026 69.86 (1.36%) 69.15 68.25 - 70.30 0.842 times
Tue 14 April 2026 68.92 (5.03%) 66.01 66.01 - 69.29 0.6946 times
Mon 13 April 2026 65.62 (0.75%) 64.09 64.06 - 67.19 1.1614 times
Fri 10 April 2026 65.13 (1.88%) 63.73 63.11 - 65.46 1.1065 times
Thu 09 April 2026 63.93 (3.5%) 61.06 59.91 - 65.01 1.083 times
Wed 08 April 2026 61.77 (1.03%) 65.65 61.70 - 67.21 1.7649 times
Tue 07 April 2026 61.14 (-3.29%) 62.72 59.98 - 63.27 0.784 times
Mon 06 April 2026 63.22 (3.42%) 61.28 60.42 - 64.06 0.6322 times
Thu 02 April 2026 61.13 (-1.86%) 59.14 58.54 - 62.13 1.1209 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 65.44 and 72.61

Weekly Target 160.2
Weekly Target 263.51
Weekly Target 367.37
Weekly Target 470.68
Weekly Target 574.54

Weekly price and volumes for E L

Date Closing Open Range Volume
Fri 17 April 2026 66.82 (2.59%) 64.09 64.06 - 71.23 1.0489 times
Fri 10 April 2026 65.13 (6.54%) 61.28 59.91 - 67.21 1.2168 times
Thu 02 April 2026 61.13 (0.1%) 61.82 58.05 - 63.77 1.1732 times
Fri 27 March 2026 61.07 (-15.75%) 74.50 60.90 - 75.10 1.0682 times
Fri 20 March 2026 72.49 (-1.25%) 73.34 68.77 - 76.18 0.5099 times
Fri 13 March 2026 73.41 (-10.95%) 80.00 71.80 - 82.30 1.4698 times
Fri 06 March 2026 82.44 (-10.44%) 88.57 78.75 - 89.00 1.1277 times
Fri 27 February 2026 92.05 (-2.1%) 93.35 88.65 - 97.51 0.8722 times
Fri 20 February 2026 94.02 (15.36%) 83.13 83.13 - 95.58 1.1701 times
Fri 13 February 2026 81.50 (0%) 75.59 74.50 - 81.62 0.3434 times
Fri 13 February 2026 81.50 (-0.73%) 81.78 73.12 - 82.20 1.5521 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 62.68 and 75.37

Monthly Target 152.84
Monthly Target 259.83
Monthly Target 365.53
Monthly Target 472.52
Monthly Target 578.22

Monthly price and volumes E L

Date Closing Open Range Volume
Fri 17 April 2026 66.82 (10.25%) 61.99 58.54 - 71.23 0.621 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 1.0656 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.2203 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.706 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.8588 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.5909 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.6282 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.9473 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.3834 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.9786 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 1.0407 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 42.71 and 82.17

Yearly Target 134.67
Yearly Target 250.74
Yearly Target 374.126666666667
Yearly Target 490.2
Yearly Target 5113.59

Yearly price and volumes E L

Date Closing Open Range Volume
Fri 17 April 2026 66.82 (-12.11%) 76.75 58.05 - 97.51 0.5283 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.2259 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.8181 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.1337 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.5683 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.5605 times
Thu 31 December 2020 25.19 (0%) 19.80 18.55 - 26.19 0.1652 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EL in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 68.1
12 day DMA 64.93
20 day DMA 65.43
35 day DMA 71.68
50 day DMA 75.36
100 day DMA 78.44
150 day DMA 92.19
200 day DMA 98.94

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.567.8467.13
12 day EMA66.5866.5466.04
20 day EMA67.5367.6167.44
35 day EMA70.8771.1171.22
50 day EMA75.4475.7976.06

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.167.7666.69
12 day SMA64.9364.4163.58
20 day SMA65.4365.7666.03
35 day SMA71.6872.4373.16
50 day SMA75.3675.7276.03
100 day SMA78.4478.4678.48
150 day SMA92.1992.6693.09
200 day SMA98.9499.2399.51

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top