EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 64.31 and 69.03
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 65.14 |
| Intraday Target 3 | 68.186666666667 |
| Intraday Target 4 | 69.86 |
| Intraday Target 5 | 72.91 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.82 (-3.54%) | 70.94 | 66.51 - 71.23 | 1.445 times | Thu 16 April 2026 | 69.27 (-0.84%) | 70.96 | 68.11 - 71.12 | 0.4865 times | Wed 15 April 2026 | 69.86 (1.36%) | 69.15 | 68.25 - 70.30 | 0.842 times | Tue 14 April 2026 | 68.92 (5.03%) | 66.01 | 66.01 - 69.29 | 0.6946 times | Mon 13 April 2026 | 65.62 (0.75%) | 64.09 | 64.06 - 67.19 | 1.1614 times | Fri 10 April 2026 | 65.13 (1.88%) | 63.73 | 63.11 - 65.46 | 1.1065 times | Thu 09 April 2026 | 63.93 (3.5%) | 61.06 | 59.91 - 65.01 | 1.083 times | Wed 08 April 2026 | 61.77 (1.03%) | 65.65 | 61.70 - 67.21 | 1.7649 times | Tue 07 April 2026 | 61.14 (-3.29%) | 62.72 | 59.98 - 63.27 | 0.784 times | Mon 06 April 2026 | 63.22 (3.42%) | 61.28 | 60.42 - 64.06 | 0.6322 times | Thu 02 April 2026 | 61.13 (-1.86%) | 59.14 | 58.54 - 62.13 | 1.1209 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 65.44 and 72.61
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 67.37 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 1.0489 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 1.2168 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 1.1732 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 1.0682 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.5099 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.4698 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.1277 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.8722 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.1701 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3434 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.5521 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 62.68 and 75.37
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 65.53 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.82 (10.25%) | 61.99 | 58.54 - 71.23 | 0.621 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0656 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.2203 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.706 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8588 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5909 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6282 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9473 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3834 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9786 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0407 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 42.71 and 82.17
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 50.74 |
| Yearly Target 3 | 74.126666666667 |
| Yearly Target 4 | 90.2 |
| Yearly Target 5 | 113.59 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.82 (-12.11%) | 76.75 | 58.05 - 97.51 | 0.5283 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.2259 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.8181 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1337 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5683 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5605 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1652 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 64.93 |
| 20 day DMA | 65.43 |
| 35 day DMA | 71.68 |
| 50 day DMA | 75.36 |
| 100 day DMA | 78.44 |
| 150 day DMA | 92.19 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 67.84 | 67.13 |
| 12 day EMA | 66.58 | 66.54 | 66.04 |
| 20 day EMA | 67.53 | 67.61 | 67.44 |
| 35 day EMA | 70.87 | 71.11 | 71.22 |
| 50 day EMA | 75.44 | 75.79 | 76.06 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 67.76 | 66.69 |
| 12 day SMA | 64.93 | 64.41 | 63.58 |
| 20 day SMA | 65.43 | 65.76 | 66.03 |
| 35 day SMA | 71.68 | 72.43 | 73.16 |
| 50 day SMA | 75.36 | 75.72 | 76.03 |
| 100 day SMA | 78.44 | 78.46 | 78.48 |
| 150 day SMA | 92.19 | 92.66 | 93.09 |
| 200 day SMA | 98.94 | 99.23 | 99.51 |


