Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 105.5 and 109.78
| Intraday Target 1 | 102.16 |
| Intraday Target 2 | 104.56 |
| Intraday Target 3 | 106.43666666667 |
| Intraday Target 4 | 108.84 |
| Intraday Target 5 | 110.72 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 106.97 (1.13%) | 105.70 | 104.03 - 108.31 | 1.0981 times | Tue 25 August 2026 | 105.77 (-0.17%) | 105.25 | 104.39 - 106.25 | 0.8473 times | Mon 24 August 2026 | 105.95 (3.93%) | 102.20 | 101.18 - 106.68 | 1.5341 times | Fri 21 August 2026 | 101.94 (3.53%) | 99.02 | 98.15 - 101.97 | 1.0877 times | Thu 20 August 2026 | 98.46 (-1.2%) | 98.15 | 97.80 - 102.22 | 1.5871 times | Wed 19 August 2026 | 99.66 (7.74%) | 92.50 | 92.50 - 100.69 | 0.9852 times | Tue 18 August 2026 | 92.50 (-1.26%) | 93.38 | 92.16 - 94.18 | 0.4215 times | Mon 17 August 2026 | 93.68 (2.45%) | 91.44 | 89.38 - 95.10 | 0.6326 times | Fri 14 August 2026 | 91.44 (-0.72%) | 91.61 | 91.17 - 94.50 | 1.3435 times | Thu 13 August 2026 | 92.10 (-0.56%) | 92.41 | 90.50 - 93.34 | 0.4629 times | Wed 12 August 2026 | 92.62 (-2.49%) | 94.05 | 92.60 - 94.80 | 1.3976 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 104.08 and 111.21
| Weekly Target 1 | 98.36 |
| Weekly Target 2 | 102.66 |
| Weekly Target 3 | 105.48666666667 |
| Weekly Target 4 | 109.79 |
| Weekly Target 5 | 112.62 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 106.97 (4.93%) | 102.20 | 101.18 - 108.31 | 0.5531 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.7493 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.0396 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 1.7952 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.762 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 0.9567 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.7906 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.9208 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 1.2341 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 1.1986 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 1.4376 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 94.59 and 120.69
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 99.163333333333 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 125.26 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 106.97 (29.05%) | 85.18 | 82.21 - 108.31 | 0.7844 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.7727 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.3349 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.5414 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.8986 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9339 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0028 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6187 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7184 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.3943 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.509 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 77.9 and 137.39
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 67.76 |
| Yearly Target 3 | 88.033333333333 |
| Yearly Target 4 | 127.25 |
| Yearly Target 5 | 147.52 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 106.97 (40.69%) | 76.75 | 48.82 - 108.31 | 1.2036 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 1.9993 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.6407 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.001 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.4989 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5055 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1511 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 80, while middle bands are at 87 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 98.01 |
| 20 day DMA | 94.2 |
| 35 day DMA | 87.07 |
| 50 day DMA | 81.73 |
| 100 day DMA | 70.7 |
| 150 day DMA | 73.78 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.92 | 102.4 | 100.71 |
| 12 day EMA | 99.14 | 97.72 | 96.26 |
| 20 day EMA | 94.93 | 93.66 | 92.39 |
| 35 day EMA | 88.43 | 87.34 | 86.26 |
| 50 day EMA | 82.16 | 81.15 | 80.15 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 102.36 | 99.7 |
| 12 day SMA | 98.01 | 97.03 | 96.42 |
| 20 day SMA | 94.2 | 92.9 | 91.82 |
| 35 day SMA | 87.07 | 86.13 | 85.26 |
| 50 day SMA | 81.73 | 80.87 | 79.98 |
| 100 day SMA | 70.7 | 70.24 | 69.81 |
| 150 day SMA | 73.78 | 73.66 | 73.55 |
| 200 day SMA | 75.17 | 75.23 | 75.31 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
