EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 78.54 and 82.89
| Intraday Target 1 | 77.58 |
| Intraday Target 2 | 79.49 |
| Intraday Target 3 | 81.933333333333 |
| Intraday Target 4 | 83.84 |
| Intraday Target 5 | 86.28 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.39 (-0.26%) | 82.30 | 80.03 - 84.38 | 1.0698 times | Thu 04 December 2025 | 81.60 (1.53%) | 80.74 | 78.48 - 81.72 | 0.7022 times | Wed 03 December 2025 | 80.37 (8.33%) | 75.28 | 75.13 - 81.93 | 2.647 times | Tue 02 December 2025 | 74.19 (-3.22%) | 77.74 | 73.74 - 77.90 | 0.6659 times | Mon 01 December 2025 | 76.66 (0.64%) | 74.95 | 74.94 - 79.97 | 1.3486 times | Fri 28 November 2025 | 76.17 (1.25%) | 75.00 | 74.58 - 77.37 | 0.6423 times | Wed 26 November 2025 | 75.23 (4.34%) | 72.75 | 71.40 - 75.73 | 0.5904 times | Tue 25 November 2025 | 72.10 (1.24%) | 71.00 | 69.69 - 72.19 | 0.5335 times | Mon 24 November 2025 | 71.22 (1.67%) | 70.90 | 69.17 - 72.83 | 0.5117 times | Fri 21 November 2025 | 70.05 (2.38%) | 68.11 | 67.37 - 70.80 | 1.2887 times | Thu 20 November 2025 | 68.42 (-3.96%) | 72.00 | 68.07 - 72.48 | 1.5581 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 77.57 and 88.21
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 79.836666666667 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.1291 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.3998 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 1.1893 times | Fri 14 November 2025 | 73.51 (-0.3%) | 75.90 | 72.01 - 81.00 | 1.7076 times | Fri 07 November 2025 | 73.73 (-39.63%) | 118.17 | 69.05 - 122.36 | 3.2591 times | Fri 31 October 2025 | 122.14 (0%) | 124.72 | 121.94 - 124.99 | 0.1953 times | Fri 31 October 2025 | 122.14 (-0.54%) | 125.44 | 121.94 - 132.37 | 0.6839 times | Fri 24 October 2025 | 122.80 (-10.31%) | 138.01 | 122.53 - 138.01 | 0.5409 times | Fri 17 October 2025 | 136.92 (-2.62%) | 134.00 | 128.34 - 141.50 | 0.6981 times | Tue 07 October 2025 | 140.60 (4.3%) | 135.00 | 135.00 - 141.89 | 0.197 times | Fri 03 October 2025 | 134.80 (3.88%) | 130.66 | 129.01 - 138.22 | 0.5449 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 77.57 and 88.21
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 79.836666666667 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 90.48 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 0.2411 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4001 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5528 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8337 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2174 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8612 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9159 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6143 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.2885 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0749 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 2.0112 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 14.6 and 116.19
| Yearly Target 1 | -7.66 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 93.926666666667 |
| Yearly Target 4 | 138.45 |
| Yearly Target 5 | 195.52 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.39 (-35.17%) | 126.66 | 49.40 - 150.99 | 2.0109 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.7082 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.0651 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5339 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5266 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1553 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.87
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 74.89 |
| 20 day DMA | 75.08 |
| 35 day DMA | 95.13 |
| 50 day DMA | 106.77 |
| 100 day DMA | 114.82 |
| 150 day DMA | 110.33 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 78.23 | 76.54 |
| 12 day EMA | 78.29 | 77.73 | 77.03 |
| 20 day EMA | 82.23 | 82.32 | 82.4 |
| 35 day EMA | 92.89 | 93.57 | 94.28 |
| 50 day EMA | 106.96 | 108 | 109.08 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 77.8 | 76.52 |
| 12 day SMA | 74.89 | 74.19 | 73.46 |
| 20 day SMA | 75.08 | 74.84 | 76.65 |
| 35 day SMA | 95.13 | 96.68 | 98.18 |
| 50 day SMA | 106.77 | 107.89 | 109.06 |
| 100 day SMA | 114.82 | 115.11 | 115.45 |
| 150 day SMA | 110.33 | 110.2 | 110.06 |
| 200 day SMA | 98.29 | 98.24 | 98.21 |


