ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 51.43 and 55.1

Intraday Target 150.65
Intraday Target 252.2
Intraday Target 354.323333333333
Intraday Target 455.87
Intraday Target 557.99

Daily price and volume E L

Date Closing Open Range Volume
Wed 13 May 2026 53.74 (-3.45%) 55.67 52.78 - 56.45 1.5446 times
Tue 12 May 2026 55.66 (0.85%) 55.11 53.97 - 55.98 1.2393 times
Mon 11 May 2026 55.19 (-9.32%) 60.00 54.70 - 60.31 2.1066 times
Fri 08 May 2026 60.86 (-1.51%) 62.26 60.42 - 62.45 0.7431 times
Thu 07 May 2026 61.79 (0.59%) 62.09 61.25 - 63.57 0.7739 times
Wed 06 May 2026 61.43 (3.4%) 61.18 60.00 - 61.71 0.4676 times
Tue 05 May 2026 59.41 (-3.96%) 62.22 59.09 - 62.90 0.5498 times
Mon 04 May 2026 61.86 (2.26%) 60.77 60.00 - 62.61 0.5225 times
Fri 01 May 2026 60.49 (-5.44%) 63.10 59.74 - 64.00 1.3376 times
Thu 30 April 2026 63.97 (4.73%) 61.50 61.24 - 64.47 0.715 times
Wed 29 April 2026 61.08 (-3.05%) 62.15 60.70 - 62.78 0.7382 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 49.5 and 57.03

Weekly Target 148.08
Weekly Target 250.91
Weekly Target 355.61
Weekly Target 458.44
Weekly Target 563.14

Weekly price and volumes for E L

Date Closing Open Range Volume
Wed 13 May 2026 53.74 (-11.7%) 60.00 52.78 - 60.31 1.4984 times
Fri 08 May 2026 60.86 (0.61%) 60.77 59.09 - 63.57 0.9366 times
Fri 01 May 2026 60.49 (-8.74%) 66.77 59.74 - 66.88 1.288 times
Fri 24 April 2026 66.28 (-0.81%) 66.55 65.05 - 70.20 0.693 times
Fri 17 April 2026 66.82 (2.59%) 64.09 64.06 - 71.23 0.9029 times
Fri 10 April 2026 65.13 (6.54%) 61.28 59.91 - 67.21 1.0474 times
Thu 02 April 2026 61.13 (0.1%) 61.82 58.05 - 63.77 1.0099 times
Fri 27 March 2026 61.07 (-15.75%) 74.50 60.90 - 75.10 0.9195 times
Fri 20 March 2026 72.49 (-1.25%) 73.34 68.77 - 76.18 0.4389 times
Fri 13 March 2026 73.41 (-10.95%) 80.00 71.80 - 82.30 1.2653 times
Fri 06 March 2026 82.44 (-10.44%) 88.57 78.75 - 89.00 0.9707 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 47.65 and 58.87

Monthly Target 145.62
Monthly Target 249.68
Monthly Target 356.84
Monthly Target 460.9
Monthly Target 568.06

Monthly price and volumes E L

Date Closing Open Range Volume
Wed 13 May 2026 53.74 (-15.99%) 63.10 52.78 - 64.00 0.7358 times
Thu 30 April 2026 63.97 (5.54%) 61.99 58.54 - 71.23 1.0306 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 1.0711 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.1501 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.7097 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.824 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.5992 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5838 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.9522 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.3434 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.9836 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 30.9 and 75.63

Yearly Target 123.28
Yearly Target 238.51
Yearly Target 368.01
Yearly Target 483.24
Yearly Target 5112.74

Yearly price and volumes E L

Date Closing Open Range Volume
Wed 13 May 2026 53.74 (-29.32%) 76.75 52.78 - 97.51 0.6813 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.1794 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.7885 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.0912 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.5438 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.551 times
Thu 31 December 2020 25.19 (0%) 19.80 18.55 - 26.19 0.1647 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.98

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EL in short term and the sell signal is strong.

EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EL in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.17 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 57.45
12 day DMA 59.87
20 day DMA 62.59
35 day DMA 63.21
50 day DMA 67.12
100 day DMA 75.74
150 day DMA 84
200 day DMA 94.22

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6258.0659.26
12 day EMA59.4160.4461.31
20 day EMA61.4462.2562.94
35 day EMA65.0765.7466.33
50 day EMA68.1168.769.23

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4558.9959.74
12 day SMA59.8760.7161.59
20 day SMA62.5963.464.06
35 day SMA63.2163.664.07
50 day SMA67.1267.6868.41
100 day SMA75.7475.9976.2
150 day SMA8484.5285.01
200 day SMA94.2294.594.77

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top