ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 75.35 and 76.66

Intraday Target 175.12
Intraday Target 275.57
Intraday Target 376.426666666667
Intraday Target 476.88
Intraday Target 577.74

Daily price and volume E L

Date Closing Open Range Volume
Wed 31 December 2025 76.03 (-4.28%) 76.62 75.97 - 77.28 0.6694 times
Mon 29 December 2025 79.43 (0%) 79.50 78.10 - 80.30 1.4666 times
Mon 29 December 2025 79.43 (-1.23%) 79.50 78.10 - 80.30 1.4668 times
Fri 26 December 2025 80.42 (0.83%) 79.50 79.04 - 80.87 0.8178 times
Wed 24 December 2025 79.76 (1.66%) 78.25 77.05 - 80.14 0.6137 times
Tue 23 December 2025 78.46 (-0.83%) 78.58 76.51 - 79.11 1.3156 times
Mon 22 December 2025 79.12 (-1.67%) 80.34 78.22 - 82.19 0.8752 times
Fri 19 December 2025 80.46 (4.16%) 77.26 76.64 - 80.88 1.0501 times
Thu 18 December 2025 77.25 (-2%) 79.85 76.31 - 81.20 0.8725 times
Wed 17 December 2025 78.83 (0.08%) 79.18 78.69 - 80.64 0.8523 times
Tue 16 December 2025 78.77 (0.22%) 79.07 77.98 - 81.00 1.5835 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 73.84 and 78.17

Weekly Target 173.1
Weekly Target 274.57
Weekly Target 377.433333333333
Weekly Target 478.9
Weekly Target 581.76

Weekly price and volumes for E L

Date Closing Open Range Volume
Wed 31 December 2025 76.03 (-4.28%) 79.50 75.97 - 80.30 0.2321 times
Mon 29 December 2025 79.43 (-1.23%) 79.50 78.10 - 80.30 0.1594 times
Fri 26 December 2025 80.42 (-0.05%) 80.34 76.51 - 82.19 0.3936 times
Fri 19 December 2025 80.46 (5.37%) 76.71 76.30 - 81.20 0.6616 times
Fri 12 December 2025 76.36 (-6.18%) 80.83 75.98 - 80.83 0.9403 times
Fri 05 December 2025 81.39 (6.85%) 74.95 73.74 - 84.38 1.1185 times
Fri 28 November 2025 76.17 (8.74%) 70.90 69.17 - 77.37 0.396 times
Fri 21 November 2025 70.05 (-4.71%) 73.85 67.37 - 76.78 1.1782 times
Fri 14 November 2025 73.51 (-0.3%) 75.90 72.01 - 81.00 1.6916 times
Fri 07 November 2025 73.73 (-39.63%) 118.17 69.05 - 122.36 3.2286 times
Fri 31 October 2025 122.14 (0%) 124.72 121.94 - 124.99 0.1934 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 74.89 and 85.53

Monthly Target 167.41
Monthly Target 271.72
Monthly Target 378.05
Monthly Target 482.36
Monthly Target 588.69

Monthly price and volumes E L

Date Closing Open Range Volume
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.7188 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.3316 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5258 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.7929 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.1578 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.819 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 0.8711 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.5353 times
Wed 30 April 2025 61.87 (-1.47%) 64.41 49.40 - 68.99 1.2255 times
Mon 31 March 2025 62.79 (-10.62%) 70.75 60.35 - 78.00 1.0223 times
Fri 28 February 2025 70.25 (-29.69%) 94.74 63.50 - 96.98 1.9128 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 11.92 and 113.51

Yearly Target 1-9.45
Yearly Target 233.29
Yearly Target 392.14
Yearly Target 4134.88
Yearly Target 5193.73

Yearly price and volumes E L

Date Closing Open Range Volume
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.0637 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.6856 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.051 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.5269 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.5196 times
Thu 31 December 2020 25.19 (0%) 19.80 18.55 - 26.19 0.1532 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E L ELF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.67

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EL in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.02 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 79.01
12 day DMA 78.88
20 day DMA 78.88
35 day DMA 76.64
50 day DMA 87.99
100 day DMA 108.59
150 day DMA 111.1
200 day DMA 99

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3379.4879.5
12 day EMA78.6379.179.04
20 day EMA79.4679.8279.86
35 day EMA85.4686.0186.4
50 day EMA90.7991.3991.88

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0179.579.44
12 day SMA78.8878.9178.79
20 day SMA78.8878.7978.65
35 day SMA76.6476.7576.58
50 day SMA87.9989.0190.16
100 day SMA108.59108.93109.24
150 day SMA111.1111.12111.13
200 day SMA9998.9698.91

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top