EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 75.35 and 76.66
| Intraday Target 1 | 75.12 |
| Intraday Target 2 | 75.57 |
| Intraday Target 3 | 76.426666666667 |
| Intraday Target 4 | 76.88 |
| Intraday Target 5 | 77.74 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.03 (-4.28%) | 76.62 | 75.97 - 77.28 | 0.6694 times | Mon 29 December 2025 | 79.43 (0%) | 79.50 | 78.10 - 80.30 | 1.4666 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 1.4668 times | Fri 26 December 2025 | 80.42 (0.83%) | 79.50 | 79.04 - 80.87 | 0.8178 times | Wed 24 December 2025 | 79.76 (1.66%) | 78.25 | 77.05 - 80.14 | 0.6137 times | Tue 23 December 2025 | 78.46 (-0.83%) | 78.58 | 76.51 - 79.11 | 1.3156 times | Mon 22 December 2025 | 79.12 (-1.67%) | 80.34 | 78.22 - 82.19 | 0.8752 times | Fri 19 December 2025 | 80.46 (4.16%) | 77.26 | 76.64 - 80.88 | 1.0501 times | Thu 18 December 2025 | 77.25 (-2%) | 79.85 | 76.31 - 81.20 | 0.8725 times | Wed 17 December 2025 | 78.83 (0.08%) | 79.18 | 78.69 - 80.64 | 0.8523 times | Tue 16 December 2025 | 78.77 (0.22%) | 79.07 | 77.98 - 81.00 | 1.5835 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 73.84 and 78.17
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 77.433333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.03 (-4.28%) | 79.50 | 75.97 - 80.30 | 0.2321 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.1594 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.3936 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 0.6616 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 0.9403 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.1185 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.396 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 1.1782 times | Fri 14 November 2025 | 73.51 (-0.3%) | 75.90 | 72.01 - 81.00 | 1.6916 times | Fri 07 November 2025 | 73.73 (-39.63%) | 118.17 | 69.05 - 122.36 | 3.2286 times | Fri 31 October 2025 | 122.14 (0%) | 124.72 | 121.94 - 124.99 | 0.1934 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 74.89 and 85.53
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 78.05 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7188 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.3316 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5258 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.7929 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.1578 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.819 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.8711 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.5353 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.2255 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0223 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.9128 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 11.92 and 113.51
| Yearly Target 1 | -9.45 |
| Yearly Target 2 | 33.29 |
| Yearly Target 3 | 92.14 |
| Yearly Target 4 | 134.88 |
| Yearly Target 5 | 193.73 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.0637 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.6856 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.051 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5269 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5196 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1532 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.67
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 78.88 |
| 20 day DMA | 78.88 |
| 35 day DMA | 76.64 |
| 50 day DMA | 87.99 |
| 100 day DMA | 108.59 |
| 150 day DMA | 111.1 |
| 200 day DMA | 99 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 79.48 | 79.5 |
| 12 day EMA | 78.63 | 79.1 | 79.04 |
| 20 day EMA | 79.46 | 79.82 | 79.86 |
| 35 day EMA | 85.46 | 86.01 | 86.4 |
| 50 day EMA | 90.79 | 91.39 | 91.88 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 79.5 | 79.44 |
| 12 day SMA | 78.88 | 78.91 | 78.79 |
| 20 day SMA | 78.88 | 78.79 | 78.65 |
| 35 day SMA | 76.64 | 76.75 | 76.58 |
| 50 day SMA | 87.99 | 89.01 | 90.16 |
| 100 day SMA | 108.59 | 108.93 | 109.24 |
| 150 day SMA | 111.1 | 111.12 | 111.13 |
| 200 day SMA | 99 | 98.96 | 98.91 |


