Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 73.37 and 76.97
| Intraday Target 1 | 70.68 |
| Intraday Target 2 | 72.45 |
| Intraday Target 3 | 74.276666666667 |
| Intraday Target 4 | 76.05 |
| Intraday Target 5 | 77.88 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.23 (2.77%) | 72.50 | 72.50 - 76.10 | 0.6674 times | Tue 14 July 2026 | 72.23 (-3.82%) | 75.00 | 71.79 - 77.00 | 0.5708 times | Mon 13 July 2026 | 75.10 (-2.12%) | 77.52 | 74.02 - 77.81 | 1.2195 times | Fri 10 July 2026 | 76.73 (1.25%) | 75.76 | 75.26 - 78.06 | 0.5447 times | Thu 09 July 2026 | 75.78 (2.2%) | 73.24 | 72.70 - 77.48 | 1.0047 times | Wed 08 July 2026 | 74.15 (-1.58%) | 75.26 | 72.17 - 75.52 | 0.8003 times | Tue 07 July 2026 | 75.34 (2.57%) | 73.47 | 71.25 - 76.44 | 1.0967 times | Mon 06 July 2026 | 73.45 (-3.9%) | 76.04 | 72.85 - 77.10 | 0.9879 times | Thu 02 July 2026 | 76.43 (-2.95%) | 78.27 | 74.32 - 79.91 | 1.3494 times | Wed 01 July 2026 | 78.75 (6.46%) | 74.68 | 72.27 - 80.41 | 1.7584 times | Tue 30 June 2026 | 73.97 (5.78%) | 70.40 | 67.87 - 74.49 | 1.7131 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 70 and 76.02
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 74.61 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.23 (-3.26%) | 77.52 | 71.79 - 77.81 | 0.3262 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.5886 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 0.7888 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 0.7661 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 0.9189 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.2825 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.1562 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 0.8925 times | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.7336 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.5467 times | Fri 08 May 2026 | 60.86 (0.61%) | 60.77 | 59.09 - 63.57 | 0.712 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 68.16 and 77.32
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 75.296666666667 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.23 (0.35%) | 74.68 | 71.25 - 80.41 | 0.4213 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4283 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6494 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9615 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9992 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.073 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6621 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7687 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4919 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5447 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8883 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 37.18 and 85.87
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 73.52 |
| Yearly Target 4 | 98.22 |
| Yearly Target 5 | 122.21 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.23 (-2.37%) | 76.75 | 48.82 - 97.51 | 1.0527 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.0513 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.6834 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.027 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5119 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5186 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1551 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EL in short term but the sell signal is initial and weak.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 74.67 |
| 20 day DMA | 70.66 |
| 35 day DMA | 64.25 |
| 50 day DMA | 61.9 |
| 100 day DMA | 67.13 |
| 150 day DMA | 72.19 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 74.27 | 75.29 |
| 12 day EMA | 73.05 | 72.83 | 72.94 |
| 20 day EMA | 70.66 | 70.28 | 70.07 |
| 35 day EMA | 67.2 | 66.79 | 66.47 |
| 50 day EMA | 63.22 | 62.77 | 62.38 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.8 | 75.42 |
| 12 day SMA | 74.67 | 74.11 | 73.51 |
| 20 day SMA | 70.66 | 70.15 | 69.6 |
| 35 day SMA | 64.25 | 63.64 | 63.09 |
| 50 day SMA | 61.9 | 61.63 | 61.46 |
| 100 day SMA | 67.13 | 67.26 | 67.41 |
| 150 day SMA | 72.19 | 72.23 | 72.24 |
| 200 day SMA | 81.53 | 81.89 | 82.24 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
