ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 78.54 and 82.89

Intraday Target 177.58
Intraday Target 279.49
Intraday Target 381.933333333333
Intraday Target 483.84
Intraday Target 586.28

Daily price and volume E L

Date Closing Open Range Volume
Fri 05 December 2025 81.39 (-0.26%) 82.30 80.03 - 84.38 1.0698 times
Thu 04 December 2025 81.60 (1.53%) 80.74 78.48 - 81.72 0.7022 times
Wed 03 December 2025 80.37 (8.33%) 75.28 75.13 - 81.93 2.647 times
Tue 02 December 2025 74.19 (-3.22%) 77.74 73.74 - 77.90 0.6659 times
Mon 01 December 2025 76.66 (0.64%) 74.95 74.94 - 79.97 1.3486 times
Fri 28 November 2025 76.17 (1.25%) 75.00 74.58 - 77.37 0.6423 times
Wed 26 November 2025 75.23 (4.34%) 72.75 71.40 - 75.73 0.5904 times
Tue 25 November 2025 72.10 (1.24%) 71.00 69.69 - 72.19 0.5335 times
Mon 24 November 2025 71.22 (1.67%) 70.90 69.17 - 72.83 0.5117 times
Fri 21 November 2025 70.05 (2.38%) 68.11 67.37 - 70.80 1.2887 times
Thu 20 November 2025 68.42 (-3.96%) 72.00 68.07 - 72.48 1.5581 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 77.57 and 88.21

Weekly Target 169.2
Weekly Target 275.29
Weekly Target 379.836666666667
Weekly Target 485.93
Weekly Target 590.48

Weekly price and volumes for E L

Date Closing Open Range Volume
Fri 05 December 2025 81.39 (6.85%) 74.95 73.74 - 84.38 1.1291 times
Fri 28 November 2025 76.17 (8.74%) 70.90 69.17 - 77.37 0.3998 times
Fri 21 November 2025 70.05 (-4.71%) 73.85 67.37 - 76.78 1.1893 times
Fri 14 November 2025 73.51 (-0.3%) 75.90 72.01 - 81.00 1.7076 times
Fri 07 November 2025 73.73 (-39.63%) 118.17 69.05 - 122.36 3.2591 times
Fri 31 October 2025 122.14 (0%) 124.72 121.94 - 124.99 0.1953 times
Fri 31 October 2025 122.14 (-0.54%) 125.44 121.94 - 132.37 0.6839 times
Fri 24 October 2025 122.80 (-10.31%) 138.01 122.53 - 138.01 0.5409 times
Fri 17 October 2025 136.92 (-2.62%) 134.00 128.34 - 141.50 0.6981 times
Tue 07 October 2025 140.60 (4.3%) 135.00 135.00 - 141.89 0.197 times
Fri 03 October 2025 134.80 (3.88%) 130.66 129.01 - 138.22 0.5449 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 77.57 and 88.21

Monthly Target 169.2
Monthly Target 275.29
Monthly Target 379.836666666667
Monthly Target 485.93
Monthly Target 590.48

Monthly price and volumes E L

Date Closing Open Range Volume
Fri 05 December 2025 81.39 (6.85%) 74.95 73.74 - 84.38 0.2411 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.4001 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5528 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.8337 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.2174 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.8612 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 0.9159 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.6143 times
Wed 30 April 2025 61.87 (-1.47%) 64.41 49.40 - 68.99 1.2885 times
Mon 31 March 2025 62.79 (-10.62%) 70.75 60.35 - 78.00 1.0749 times
Fri 28 February 2025 70.25 (-29.69%) 94.74 63.50 - 96.98 2.0112 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 14.6 and 116.19

Yearly Target 1-7.66
Yearly Target 236.86
Yearly Target 393.926666666667
Yearly Target 4138.45
Yearly Target 5195.52

Yearly price and volumes E L

Date Closing Open Range Volume
Fri 05 December 2025 81.39 (-35.17%) 126.66 49.40 - 150.99 2.0109 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.7082 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.0651 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.5339 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.5266 times
Thu 31 December 2020 25.19 (0%) 19.80 18.55 - 26.19 0.1553 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.87

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EL stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EL in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.84 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 78.84
12 day DMA 74.89
20 day DMA 75.08
35 day DMA 95.13
50 day DMA 106.77
100 day DMA 114.82
150 day DMA 110.33
200 day DMA 98.29

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2878.2376.54
12 day EMA78.2977.7377.03
20 day EMA82.2382.3282.4
35 day EMA92.8993.5794.28
50 day EMA106.96108109.08

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8477.876.52
12 day SMA74.8974.1973.46
20 day SMA75.0874.8476.65
35 day SMA95.1396.6898.18
50 day SMA106.77107.89109.06
100 day SMA114.82115.11115.45
150 day SMA110.33110.2110.06
200 day SMA98.2998.2498.21

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top