Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ituran Location and Control Ltd. ITRN technical analysis buy or sell
Munafa technical analysis Ituran Location and Control Ltd. ITRN technical analysis buy or sell Analysis of Ituran Location and Control Ltd. ITRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 53.39 | 53.69 | 55.13 | 53.14 |
| 13 Thu Aug | 53.69 | 54.05 | 54.84 | 52.75 |
| 12 Wed Aug | 54.07 | 55.41 | 57.38 | 52.75 |
| 11 Tue Aug | 52.66 | 51.72 | 53.02 | 51.72 |
| 10 Mon Aug | 51.81 | 52.95 | 53.56 | 51.58 |
Stock of Ituran Location and Control Ltd. closed at 53.39 and it opened at 53.69
It moved inside a range of 53.14 and 55.13
52 week High is 68.30 and 52 week Low is 33.98
Financial Year High is 68.30 and Low is 49.01
This year High is 68.30 and Low is 42.23
Ituran Location and Control Ltd. ITRN Daily Analysis to buy or sell
As per my analysis of Ituran Location and Control Ltd. ITRN, 12 day returns for Ituran Location and Control Ltd. ITRN have been negative, with total returns of -2.07, which is -3.73% with investment starting at 55.46.
An investment of 100,000 bucks in Ituran Location and Control Ltd. would have become 96270 bucks today.
Ituran Location and Control Ltd. ITRN moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
Ituran Location and Control Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ituran Location and Control Ltd. ITRN at this time.
It appears as if Ituran Location and Control Ltd. ITRN gave a large move recently.
Stock of Ituran Location and Control Ltd. (ITRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ituran Location and Control Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ituran Location and Control Ltd. stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 51.8 as target. However if you take a buy trade in Ituran Location and Control Ltd., then use 53.4 as stoploss and 54.72 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ituran Location and Control Ltd. ITRN
Candle stick analysis of Ituran Location and Control Ltd. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 3.7 HC: 3.3 LC: 0.5 OC: 2.7
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 4 HC: 2.1 LC: 1.8 OC: 1.5
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 8.8 HC: 6.1 LC: 2.5 OC: 3.6
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2.5
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 3.8 HC: 3.4 LC: 0.5 OC: 1.2
Ituran Location and Control Ltd. is moving towards a low expiry
Ituran Location and Control Ltd. ITRN Weekly Analysis to buy or sell
As per my analysis of Ituran Location and Control Ltd. ITRN, 12 week returns for Ituran Location and Control Ltd. ITRN have been negative, with total returns of -9.66, which is -15.32% with investment starting at 63.05.
An investment of 100,000 bucks in Ituran Location and Control Ltd. would have become 84680 bucks today.
Ituran Location and Control Ltd. ITRN moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of Ituran Location and Control Ltd. ITRN
Candle stick analysis of Ituran Location and Control Ltd. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 11.2 HC: 7.5 LC: 3.5 OC: 8.4
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 8.9 HC: 8.3 LC: 0.6 OC: 3.1
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 5.2 HC: 3.1 LC: 2 OC: 2.3
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 3 HC: 2.1 LC: 0.8 OC: 0.3
Ituran Location and Control Ltd. is moving towards a low expiry
Ituran Location and Control Ltd. is forming a DOJI candle
Candle stick analysis of Ituran Location and Control Ltd. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 6.8 HC: 5.9 LC: 0.8 OC: 3.5
Ituran Location and Control Ltd. is moving towards a low expiry
Ituran Location and Control Ltd. ITRN Monthly Analysis to buy or sell
As per my analysis of Ituran Location and Control Ltd. ITRN, 12 month returns for Ituran Location and Control Ltd. ITRN have been positive, with total returns of 18.31, which is 52.19% with investment starting at 35.08.
An investment of 100,000 bucks in Ituran Location and Control Ltd. would have become 152190 bucks today.
Ituran Location and Control Ltd. ITRN moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.
Monthly Candle Stick analysis of Ituran Location and Control Ltd. ITRN
Candle stick analysis of Ituran Location and Control Ltd. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 11.2 HC: 7.5 LC: 3.5 OC: 3.2
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 16 HC: 13.5 LC: 2.1 OC: 3.2
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 13.8 HC: 12.6 LC: 1.1 OC: 4.5
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 21.6 HC: 1.4 LC: 20 OC: 15.2
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 22.8 HC: 0.5 LC: 22.2 OC: 18.4
Ituran Location and Control Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Ituran Location and Control Ltd. ITRN technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
