Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ituran Location and Control Ltd. ITRN technical analysis buy or sell
Munafa technical analysis Ituran Location and Control Ltd. ITRN technical analysis buy or sell Analysis of Ituran Location and Control Ltd. ITRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 60.11 | 58.70 | 60.33 | 58.36 |
| 21 Thu May | 58.27 | 57.13 | 58.42 | 56.02 |
| 20 Wed May | 57.16 | 57.52 | 58.10 | 56.99 |
| 19 Tue May | 56.95 | 57.75 | 58.11 | 56.51 |
| 18 Mon May | 57.91 | 57.00 | 58.65 | 57.00 |
Stock of Ituran Location and Control Ltd. closed at 60.11 and it opened at 58.70
It moved inside a range of 58.36 and 60.33
52 week High is 62.31 and 52 week Low is 32.71
Financial Year High is 62.31 and Low is 49.01
This year High is 62.31 and Low is 42.23
Ituran Location and Control Ltd. ITRN Daily Analysis to buy or sell
As per my analysis of Ituran Location and Control Ltd. ITRN, 12 day returns for Ituran Location and Control Ltd. ITRN have been positive, with total returns of 1.16, which is 1.97% with investment starting at 58.95.
An investment of 100,000 bucks in Ituran Location and Control Ltd. would have become 101970 bucks today.
Ituran Location and Control Ltd. ITRN moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Ituran Location and Control Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ituran Location and Control Ltd. ITRN at this time.
It appears as if Ituran Location and Control Ltd. ITRN gave a large move recently.
Stock of Ituran Location and Control Ltd. (ITRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ituran Location and Control Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ituran Location and Control Ltd. stays above 59.8, but if it comes below 59.8, then a intra day sell could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 58.34 as target. However if you take a buy trade in Ituran Location and Control Ltd., then use 59.8 as stoploss and 61.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ituran Location and Control Ltd. ITRN
Candle stick analysis of Ituran Location and Control Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 3.4 HC: 0.4 LC: 3 OC: 2.8
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 4.3 HC: 0.3 LC: 4 OC: 2.3
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 2 HC: 1.6 LC: 0.3 OC: 1
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0.6
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 2.9
Ituran Location and Control Ltd. is moving towards a high expiry
Ituran Location and Control Ltd. ITRN Weekly Analysis to buy or sell
As per my analysis of Ituran Location and Control Ltd. ITRN, 12 week returns for Ituran Location and Control Ltd. ITRN have been positive, with total returns of 10.41, which is 20.95% with investment starting at 49.70.
An investment of 100,000 bucks in Ituran Location and Control Ltd. would have become 120950 bucks today.
Ituran Location and Control Ltd. ITRN moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.99% of returns per week.
Weekly Candle Stick analysis of Ituran Location and Control Ltd. ITRN
Candle stick analysis of Ituran Location and Control Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 7.7 HC: 0.4 LC: 7.3 OC: 5.8
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 9.3 HC: 9 LC: 0.3 OC: 1.8
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 4.8 HC: 0.3 LC: 4.4 OC: 2.4
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 2.8 HC: 1.5 LC: 1.2 OC: 2.6
Ituran Location and Control Ltd. is moving towards a low expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 7.5 HC: 0.7 LC: 6.7 OC: 1.8
Ituran Location and Control Ltd. is moving towards a high expiry
Ituran Location and Control Ltd. ITRN Monthly Analysis to buy or sell
As per my analysis of Ituran Location and Control Ltd. ITRN, 12 month returns for Ituran Location and Control Ltd. ITRN have been positive, with total returns of 22.36, which is 59.23% with investment starting at 37.75.
An investment of 100,000 bucks in Ituran Location and Control Ltd. would have become 159230 bucks today.
Ituran Location and Control Ltd. ITRN moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 5.32% of returns per month.
Monthly Candle Stick analysis of Ituran Location and Control Ltd. ITRN
Candle stick analysis of Ituran Location and Control Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 14 HC: 3.7 LC: 10 OC: 8
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 22.8 HC: 0.5 LC: 22.2 OC: 18.4
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 19.3 HC: 5.5 LC: 13.1 OC: 11.8
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 13 HC: 3.6 LC: 9 OC: 11.4
Ituran Location and Control Ltd. is moving towards a high expiry
Candle stick analysis of Ituran Location and Control Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ituran Location and Control Ltd. are:
HL: 9.4 HC: 2.9 LC: 6.4 OC: 6.9
Ituran Location and Control Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Ituran Location and Control Ltd. ITRN technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
