Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 98.26 and 99.56
| Intraday Target 1 | 98 |
| Intraday Target 2 | 98.51 |
| Intraday Target 3 | 99.296666666667 |
| Intraday Target 4 | 99.81 |
| Intraday Target 5 | 100.6 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.03 (0.17%) | 99.45 | 98.78 - 100.08 | 0.9077 times | Tue 21 April 2026 | 98.86 (0.76%) | 98.28 | 97.81 - 99.83 | 0.8307 times | Mon 20 April 2026 | 98.11 (-1.85%) | 99.88 | 96.57 - 99.88 | 1.8397 times | Fri 17 April 2026 | 99.96 (2.33%) | 99.07 | 98.16 - 103.33 | 1.6137 times | Thu 16 April 2026 | 97.68 (1.36%) | 96.21 | 96.00 - 97.87 | 1.0347 times | Wed 15 April 2026 | 96.37 (-1.56%) | 97.53 | 95.50 - 97.53 | 0.7973 times | Tue 14 April 2026 | 97.90 (0.98%) | 96.93 | 95.91 - 98.91 | 0.8746 times | Mon 13 April 2026 | 96.95 (-0.86%) | 97.45 | 96.61 - 97.45 | 0.6695 times | Fri 10 April 2026 | 97.79 (-0.82%) | 98.64 | 97.47 - 98.70 | 0.7444 times | Thu 09 April 2026 | 98.60 (0.13%) | 98.19 | 98.02 - 99.36 | 0.6876 times | Wed 08 April 2026 | 98.47 (4.38%) | 98.07 | 96.81 - 99.15 | 1.0382 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 96.05 and 99.56
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 97.04 |
| Weekly Target 3 | 98.56 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.03 (-0.93%) | 99.88 | 96.57 - 100.08 | 0.687 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 0.958 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.7294 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.725 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.8689 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.67 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.5719 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.465 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.3569 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 0.968 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.1928 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 95.04 and 107.32
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 92.28 |
| Monthly Target 3 | 97.803333333333 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.03 (5.94%) | 94.00 | 91.05 - 103.33 | 0.5958 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0798 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0813 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0195 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.961 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8679 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7652 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9783 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4706 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1807 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1217 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 89.22 and 114.62
| Yearly Target 1 | 69.02 |
| Yearly Target 2 | 84.02 |
| Yearly Target 3 | 94.416666666667 |
| Yearly Target 4 | 109.42 |
| Yearly Target 5 | 119.82 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.03 (24.07%) | 79.95 | 79.41 - 104.81 | 0.4159 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.6463 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.2307 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.3826 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.1537 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9398 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2309 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.28 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 97.84 |
| 20 day DMA | 95.89 |
| 35 day DMA | 95.35 |
| 50 day DMA | 96.94 |
| 100 day DMA | 92.65 |
| 150 day DMA | 87.92 |
| 200 day DMA | 85.48 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.59 | 98.37 | 98.12 |
| 12 day EMA | 97.6 | 97.34 | 97.06 |
| 20 day EMA | 96.9 | 96.68 | 96.45 |
| 35 day EMA | 97.14 | 97.03 | 96.92 |
| 50 day EMA | 97.47 | 97.41 | 97.35 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.2 | 98 |
| 12 day SMA | 97.84 | 97.49 | 97.08 |
| 20 day SMA | 95.89 | 95.61 | 95.29 |
| 35 day SMA | 95.35 | 95.42 | 95.52 |
| 50 day SMA | 96.94 | 97.03 | 97.08 |
| 100 day SMA | 92.65 | 92.5 | 92.34 |
| 150 day SMA | 87.92 | 87.76 | 87.62 |
| 200 day SMA | 85.48 | 85.35 | 85.22 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
