Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 87.11 and 88.73
| Intraday Target 1 | 86.73 |
| Intraday Target 2 | 87.49 |
| Intraday Target 3 | 88.353333333333 |
| Intraday Target 4 | 89.11 |
| Intraday Target 5 | 89.97 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.24 (0.27%) | 88.28 | 87.60 - 89.22 | 1.4136 times | Mon 12 January 2026 | 88.00 (0.84%) | 87.15 | 86.67 - 88.02 | 0.8708 times | Fri 09 January 2026 | 87.27 (1.32%) | 86.65 | 85.53 - 88.35 | 1.2811 times | Thu 08 January 2026 | 86.13 (1.06%) | 84.91 | 84.21 - 87.29 | 1.1258 times | Wed 07 January 2026 | 85.23 (-1.79%) | 86.52 | 85.17 - 87.25 | 0.6838 times | Tue 06 January 2026 | 86.78 (2.7%) | 83.61 | 83.61 - 86.80 | 1.9097 times | Mon 05 January 2026 | 84.50 (2.91%) | 81.91 | 81.91 - 85.46 | 0.8883 times | Fri 02 January 2026 | 82.11 (2.87%) | 79.95 | 79.41 - 82.27 | 0.6183 times | Wed 31 December 2025 | 79.82 (-3.55%) | 81.82 | 79.80 - 81.86 | 0.609 times | Mon 29 December 2025 | 82.76 (0%) | 82.92 | 82.41 - 83.88 | 0.5997 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.5997 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 87.46 and 90.01
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 88.043333333333 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.24 (1.11%) | 87.15 | 86.67 - 89.22 | 0.6706 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.7288 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.5363 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.176 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.6413 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.7687 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.3186 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 1.0247 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.0778 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 1.0572 times | Fri 14 November 2025 | 79.43 (-0.28%) | 80.03 | 78.57 - 81.88 | 1.3853 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 83.83 and 93.64
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 85.623333333333 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.24 (10.55%) | 79.95 | 79.41 - 89.22 | 0.4355 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.8917 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8053 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.71 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9077 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3645 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.0955 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0408 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.2377 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.5113 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.3284 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 83.83 and 93.64
| Yearly Target 1 | 75.81 |
| Yearly Target 2 | 82.03 |
| Yearly Target 3 | 85.623333333333 |
| Yearly Target 4 | 91.84 |
| Yearly Target 5 | 95.43 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.24 (10.55%) | 79.95 | 79.41 - 89.22 | 0.0545 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.7367 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.2983 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.4585 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.217 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9914 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2436 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 84.72 |
| 20 day DMA | 84.11 |
| 35 day DMA | 83.93 |
| 50 day DMA | 82.35 |
| 100 day DMA | 80.06 |
| 150 day DMA | 78.73 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 86.51 | 85.77 |
| 12 day EMA | 85.56 | 85.07 | 84.54 |
| 20 day EMA | 84.7 | 84.33 | 83.94 |
| 35 day EMA | 83.47 | 83.19 | 82.91 |
| 50 day EMA | 82.67 | 82.44 | 82.21 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 86.68 | 85.98 |
| 12 day SMA | 84.72 | 84.26 | 83.76 |
| 20 day SMA | 84.11 | 83.94 | 83.8 |
| 35 day SMA | 83.93 | 83.62 | 83.35 |
| 50 day SMA | 82.35 | 82.15 | 81.97 |
| 100 day SMA | 80.06 | 79.97 | 79.89 |
| 150 day SMA | 78.73 | 78.6 | 78.47 |
| 200 day SMA | 75.38 | 75.28 | 75.17 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
