Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 83.49 and 84.58
| Intraday Target 1 | 82.63 |
| Intraday Target 2 | 83.26 |
| Intraday Target 3 | 83.716666666667 |
| Intraday Target 4 | 84.35 |
| Intraday Target 5 | 84.81 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.90 (0.14%) | 83.19 | 83.08 - 84.17 | 0.7055 times | Wed 03 December 2025 | 83.78 (0.52%) | 83.94 | 83.40 - 84.91 | 0.8853 times | Tue 02 December 2025 | 83.35 (-0.24%) | 83.95 | 83.34 - 84.51 | 0.9398 times | Mon 01 December 2025 | 83.55 (-0.65%) | 83.49 | 82.80 - 84.82 | 1.0399 times | Fri 28 November 2025 | 84.10 (-0.5%) | 84.02 | 83.69 - 85.22 | 0.3485 times | Wed 26 November 2025 | 84.52 (0.44%) | 83.43 | 82.81 - 85.33 | 1.1764 times | Tue 25 November 2025 | 84.15 (1.39%) | 83.38 | 83.38 - 85.95 | 1.6295 times | Mon 24 November 2025 | 83.00 (3.43%) | 79.87 | 79.87 - 83.28 | 1.2532 times | Fri 21 November 2025 | 80.25 (3.48%) | 78.50 | 78.25 - 80.97 | 1.0281 times | Thu 20 November 2025 | 77.55 (-1.21%) | 79.37 | 77.38 - 80.94 | 0.9939 times | Wed 19 November 2025 | 78.50 (0.01%) | 78.18 | 77.92 - 79.68 | 0.8318 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 83.35 and 85.46
| Weekly Target 1 | 81.76 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 83.87 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 85.98 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.90 (-0.24%) | 83.49 | 82.80 - 84.91 | 0.836 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.032 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 1.0122 times | Fri 14 November 2025 | 79.43 (-0.28%) | 80.03 | 78.57 - 81.88 | 1.3265 times | Fri 07 November 2025 | 79.65 (3%) | 76.48 | 75.16 - 80.91 | 1.1989 times | Fri 31 October 2025 | 77.33 (0%) | 77.95 | 77.09 - 78.53 | 0.1937 times | Fri 31 October 2025 | 77.33 (-5.4%) | 81.96 | 77.09 - 83.18 | 1.0512 times | Fri 24 October 2025 | 81.74 (1.55%) | 80.96 | 77.37 - 82.84 | 0.9371 times | Fri 17 October 2025 | 80.49 (-0.1%) | 80.53 | 79.70 - 82.60 | 0.9623 times | Fri 03 October 2025 | 80.57 (4.94%) | 77.07 | 75.93 - 82.00 | 1.4502 times | Fri 26 September 2025 | 76.78 (3.09%) | 74.56 | 73.09 - 77.49 | 1.1795 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 83.35 and 85.46
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 83.87 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 85.98 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.90 (-0.24%) | 83.49 | 82.80 - 84.91 | 0.1452 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.7935 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6996 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.8944 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3445 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.0795 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0256 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.2196 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.4892 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.309 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 2.0032 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 69.61 and 100.25
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 64.16 |
| Yearly Target 3 | 75.053333333333 |
| Yearly Target 4 | 94.8 |
| Yearly Target 5 | 105.69 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.90 (18.04%) | 72.12 | 55.31 - 85.95 | 1.4391 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1368 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2771 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0657 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8681 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2133 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcushnetHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 83.74 |
| 12 day DMA | 82.1 |
| 20 day DMA | 81.11 |
| 35 day DMA | 80.37 |
| 50 day DMA | 79.56 |
| 100 day DMA | 78.83 |
| 150 day DMA | 75.93 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 83.45 | 83.28 |
| 12 day EMA | 82.55 | 82.31 | 82.04 |
| 20 day EMA | 81.63 | 81.39 | 81.14 |
| 35 day EMA | 80.51 | 80.31 | 80.11 |
| 50 day EMA | 79.59 | 79.41 | 79.23 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.74 | 83.86 | 83.93 |
| 12 day SMA | 82.1 | 81.64 | 81.28 |
| 20 day SMA | 81.11 | 80.83 | 80.41 |
| 35 day SMA | 80.37 | 80.29 | 80.19 |
| 50 day SMA | 79.56 | 79.36 | 79.17 |
| 100 day SMA | 78.83 | 78.75 | 78.67 |
| 150 day SMA | 75.93 | 75.79 | 75.63 |
| 200 day SMA | 73.1 | 73 | 72.91 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
