Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 83.67 and 85.5
| Intraday Target 1 | 83.29 |
| Intraday Target 2 | 84.05 |
| Intraday Target 3 | 85.12 |
| Intraday Target 4 | 85.88 |
| Intraday Target 5 | 86.95 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.81 (-0.45%) | 85.82 | 84.36 - 86.19 | 1.0338 times | Thu 11 December 2025 | 85.19 (0.6%) | 85.53 | 84.50 - 85.99 | 0.69 times | Wed 10 December 2025 | 84.68 (1.61%) | 83.34 | 83.34 - 85.21 | 1.7659 times | Tue 09 December 2025 | 83.34 (0.3%) | 83.00 | 82.73 - 84.23 | 1.2348 times | Mon 08 December 2025 | 83.09 (-0.61%) | 84.89 | 82.75 - 84.89 | 0.9026 times | Fri 05 December 2025 | 83.60 (-0.36%) | 83.90 | 83.60 - 84.95 | 0.6472 times | Thu 04 December 2025 | 83.90 (0.14%) | 83.19 | 83.08 - 84.17 | 0.7362 times | Wed 03 December 2025 | 83.78 (0.52%) | 83.94 | 83.40 - 84.91 | 0.9238 times | Tue 02 December 2025 | 83.35 (-0.24%) | 83.95 | 83.34 - 84.51 | 0.9807 times | Mon 01 December 2025 | 83.55 (-0.65%) | 83.49 | 82.80 - 84.82 | 1.0851 times | Fri 28 November 2025 | 84.10 (-0.5%) | 84.02 | 83.69 - 85.22 | 0.3636 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 82.04 and 85.5
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 84.576666666667 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.2679 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 0.9854 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.0364 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 1.0166 times | Fri 14 November 2025 | 79.43 (-0.28%) | 80.03 | 78.57 - 81.88 | 1.3321 times | Fri 07 November 2025 | 79.65 (3%) | 76.48 | 75.16 - 80.91 | 1.204 times | Fri 31 October 2025 | 77.33 (0%) | 77.95 | 77.09 - 78.53 | 0.1945 times | Fri 31 October 2025 | 77.33 (-5.4%) | 81.96 | 77.09 - 83.18 | 1.0557 times | Fri 24 October 2025 | 81.74 (1.55%) | 80.96 | 77.37 - 82.84 | 0.9411 times | Fri 17 October 2025 | 80.49 (-0.1%) | 80.53 | 79.70 - 82.60 | 0.9664 times | Fri 03 October 2025 | 80.57 (4.94%) | 77.07 | 75.93 - 82.00 | 1.4564 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 83.77 and 87.23
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 84.576666666667 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.81 (0.84%) | 83.49 | 82.73 - 86.19 | 0.3803 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.7746 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6829 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.8731 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3124 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.0537 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0011 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1905 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.4536 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.2777 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.9554 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 70.06 and 100.94
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 64.68 |
| Yearly Target 3 | 75.436666666667 |
| Yearly Target 4 | 95.56 |
| Yearly Target 5 | 106.32 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.81 (19.32%) | 72.12 | 55.31 - 86.19 | 1.4597 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1317 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2713 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0608 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8641 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2124 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 83.99 |
| 20 day DMA | 82.39 |
| 35 day DMA | 81.07 |
| 50 day DMA | 80.67 |
| 100 day DMA | 79.2 |
| 150 day DMA | 76.73 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 84.28 | 83.83 |
| 12 day EMA | 83.67 | 83.46 | 83.14 |
| 20 day EMA | 82.81 | 82.6 | 82.33 |
| 35 day EMA | 81.67 | 81.48 | 81.26 |
| 50 day EMA | 80.54 | 80.37 | 80.17 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 83.98 | 83.72 |
| 12 day SMA | 83.99 | 83.94 | 83.76 |
| 20 day SMA | 82.39 | 82.14 | 81.95 |
| 35 day SMA | 81.07 | 80.97 | 80.8 |
| 50 day SMA | 80.67 | 80.48 | 80.27 |
| 100 day SMA | 79.2 | 79.14 | 79.06 |
| 150 day SMA | 76.73 | 76.6 | 76.47 |
| 200 day SMA | 73.61 | 73.52 | 73.42 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
