Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 100.92 and 103.57
| Intraday Target 1 | 100.45 |
| Intraday Target 2 | 101.39 |
| Intraday Target 3 | 103.1 |
| Intraday Target 4 | 104.04 |
| Intraday Target 5 | 105.75 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.33 (-0.93%) | 102.92 | 102.16 - 104.81 | 0.9107 times | Mon 09 February 2026 | 103.29 (1.72%) | 101.40 | 101.40 - 103.30 | 0.692 times | Fri 06 February 2026 | 101.54 (1.7%) | 100.67 | 99.97 - 102.35 | 1.0782 times | Thu 05 February 2026 | 99.84 (-1.82%) | 102.07 | 99.48 - 102.22 | 0.7975 times | Wed 04 February 2026 | 101.69 (2.25%) | 99.50 | 99.50 - 102.82 | 1.3127 times | Tue 03 February 2026 | 99.45 (1.28%) | 97.89 | 97.54 - 99.58 | 1.6723 times | Mon 02 February 2026 | 98.19 (1.29%) | 96.89 | 96.63 - 98.37 | 0.961 times | Fri 30 January 2026 | 96.94 (1.31%) | 94.49 | 92.46 - 97.05 | 1.5003 times | Thu 29 January 2026 | 95.69 (1.07%) | 94.00 | 93.67 - 95.75 | 0.5123 times | Wed 28 January 2026 | 94.68 (-0.18%) | 94.62 | 93.85 - 95.81 | 0.563 times | Tue 27 January 2026 | 94.85 (1.05%) | 93.60 | 93.26 - 95.04 | 0.7194 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 101.87 and 105.28
| Weekly Target 1 | 99.44 |
| Weekly Target 2 | 100.88 |
| Weekly Target 3 | 102.84666666667 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 106.26 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.33 (0.78%) | 101.40 | 101.40 - 104.81 | 0.4267 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.5501 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 1.0209 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.8096 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.6386 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.6229 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.5035 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1653 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.602 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.6604 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.2379 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 99.48 and 107.66
| Monthly Target 1 | 93.08 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 101.25666666667 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.33 (5.56%) | 96.89 | 96.63 - 104.81 | 0.3799 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0112 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9532 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8609 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.759 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9703 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4587 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1711 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1126 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.3231 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.6156 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 90.87 and 116.27
| Yearly Target 1 | 70.12 |
| Yearly Target 2 | 86.22 |
| Yearly Target 3 | 95.516666666667 |
| Yearly Target 4 | 111.62 |
| Yearly Target 5 | 120.92 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.33 (28.2%) | 79.95 | 79.41 - 104.81 | 0.1605 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.7102 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.2785 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.4363 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.1985 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9762 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2399 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.57 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 98.53 |
| 20 day DMA | 95.9 |
| 35 day DMA | 90.73 |
| 50 day DMA | 88.71 |
| 100 day DMA | 83.69 |
| 150 day DMA | 81.86 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.06 | 99.95 |
| 12 day EMA | 98.85 | 98.22 | 97.3 |
| 20 day EMA | 96.29 | 95.66 | 94.86 |
| 35 day EMA | 92.89 | 92.33 | 91.69 |
| 50 day EMA | 89.46 | 88.93 | 88.34 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.16 | 100.14 |
| 12 day SMA | 98.53 | 97.86 | 97.01 |
| 20 day SMA | 95.9 | 95.18 | 94.38 |
| 35 day SMA | 90.73 | 90.15 | 89.58 |
| 50 day SMA | 88.71 | 88.35 | 87.97 |
| 100 day SMA | 83.69 | 83.41 | 83.13 |
| 150 day SMA | 81.86 | 81.66 | 81.46 |
| 200 day SMA | 78.53 | 78.32 | 78.1 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
