AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 67.09 and 68.17
| Intraday Target 1 | 66.26 |
| Intraday Target 2 | 66.83 |
| Intraday Target 3 | 67.336666666667 |
| Intraday Target 4 | 67.91 |
| Intraday Target 5 | 68.42 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 67.41 (-0.75%) | 67.00 | 66.76 - 67.84 | 1.0206 times |
| Mon 24 March 2025 | 67.92 (3.51%) | 66.38 | 65.92 - 68.12 | 1.0294 times |
| Fri 21 March 2025 | 65.62 (-1%) | 65.64 | 64.97 - 66.14 | 1.281 times |
| Thu 20 March 2025 | 66.28 (-1.16%) | 66.57 | 66.28 - 67.54 | 0.574 times |
| Wed 19 March 2025 | 67.06 (1.56%) | 66.36 | 66.11 - 67.42 | 0.6977 times |
| Tue 18 March 2025 | 66.03 (0.26%) | 65.41 | 65.20 - 66.30 | 0.8888 times |
| Mon 17 March 2025 | 65.86 (0.9%) | 64.94 | 64.94 - 66.25 | 0.6868 times |
| Fri 14 March 2025 | 65.27 (1.35%) | 64.97 | 64.13 - 65.56 | 0.8865 times |
| Thu 13 March 2025 | 64.40 (-3.04%) | 66.14 | 64.27 - 66.35 | 1.3038 times |
| Wed 12 March 2025 | 66.42 (-3.01%) | 68.00 | 65.62 - 68.38 | 1.6314 times |
| Tue 11 March 2025 | 68.48 (-3.1%) | 70.40 | 68.36 - 71.03 | 1.2601 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 66.67 and 68.87
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 67.15 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 67.41 (2.73%) | 66.38 | 65.92 - 68.12 | 0.3685 times |
| Fri 21 March 2025 | 65.62 (0.54%) | 64.94 | 64.94 - 67.54 | 0.7419 times |
| Fri 14 March 2025 | 65.27 (-4.73%) | 68.56 | 64.13 - 71.03 | 1.2111 times |
| Fri 07 March 2025 | 68.51 (6.55%) | 64.42 | 63.05 - 69.09 | 1.035 times |
| Fri 28 February 2025 | 64.30 (-2.31%) | 66.07 | 63.72 - 69.06 | 1.1625 times |
| Fri 21 February 2025 | 65.82 (-0.14%) | 65.35 | 65.07 - 66.83 | 0.6246 times |
| Wed 19 February 2025 | 65.91 (-1.2%) | 66.56 | 65.07 - 66.56 | 0.4679 times |
| Fri 14 February 2025 | 66.71 (3.31%) | 64.78 | 63.82 - 72.44 | 3.2007 times |
| Fri 07 February 2025 | 64.57 (-1.15%) | 63.80 | 63.36 - 66.64 | 0.4408 times |
| Fri 31 January 2025 | 65.32 (-2.68%) | 67.50 | 64.96 - 68.82 | 0.7469 times |
| Fri 24 January 2025 | 67.12 (-8.97%) | 74.60 | 65.86 - 76.65 | 0.8235 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 65.23 and 73.21
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 67.163333333333 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 67.41 (4.84%) | 64.42 | 63.05 - 71.03 | 1.2242 times |
| Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 2.1506 times |
| Fri 31 January 2025 | 65.32 (-8.1%) | 72.12 | 64.96 - 76.65 | 0.988 times |
| Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.6109 times |
| Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 0.8793 times |
| Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 0.9215 times |
| Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 0.7991 times |
| Fri 30 August 2024 | 66.99 (-7.7%) | 72.77 | 60.11 - 72.85 | 1.0562 times |
| Wed 31 July 2024 | 72.58 (14.34%) | 63.77 | 59.66 - 74.77 | 0.7328 times |
| Fri 28 June 2024 | 63.48 (-3.67%) | 66.26 | 62.85 - 66.95 | 0.6374 times |
| Fri 31 May 2024 | 65.90 (8.07%) | 60.88 | 60.30 - 66.31 | 0.8942 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 58.43 and 72.03
| Yearly Target 1 | 55.44 |
| Yearly Target 2 | 61.42 |
| Yearly Target 3 | 69.036666666667 |
| Yearly Target 4 | 75.02 |
| Yearly Target 5 | 82.64 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 67.41 (-5.16%) | 72.12 | 63.05 - 76.65 | 0.5601 times |
| Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.3773 times |
| Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.5152 times |
| Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.2644 times |
| Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 1.0299 times |
| Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2531 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 66.79 |
| 20 day DMA | 66.45 |
| 35 day DMA | 66.38 |
| 50 day DMA | 67.31 |
| 100 day DMA | 68.99 |
| 150 day DMA | 67.34 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 66.71 | 66.11 |
| 12 day EMA | 66.69 | 66.56 | 66.31 |
| 20 day EMA | 66.7 | 66.63 | 66.49 |
| 35 day EMA | 67.16 | 67.15 | 67.1 |
| 50 day EMA | 67.65 | 67.66 | 67.65 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 66.58 | 66.17 |
| 12 day SMA | 66.79 | 66.88 | 66.93 |
| 20 day SMA | 66.45 | 66.44 | 66.35 |
| 35 day SMA | 66.38 | 66.3 | 66.2 |
| 50 day SMA | 67.31 | 67.41 | 67.48 |
| 100 day SMA | 68.99 | 68.93 | 68.85 |
| 150 day SMA | 67.34 | 67.34 | 67.33 |
| 200 day SMA | 67.02 | 67.01 | 66.98 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
