Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 99.24 and 100.86
| Intraday Target 1 | 97.91 |
| Intraday Target 2 | 98.94 |
| Intraday Target 3 | 99.533333333333 |
| Intraday Target 4 | 100.56 |
| Intraday Target 5 | 101.15 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.96 (-0.17%) | 99.15 | 98.51 - 100.13 | 0.5771 times | Wed 18 February 2026 | 100.13 (0.63%) | 99.01 | 98.72 - 100.22 | 1.637 times | Tue 17 February 2026 | 99.50 (-0.06%) | 99.79 | 98.54 - 100.27 | 0.7515 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.8996 times | Fri 13 February 2026 | 99.56 (-0.45%) | 99.42 | 97.73 - 100.57 | 0.8996 times | Thu 12 February 2026 | 100.01 (0.21%) | 101.41 | 98.50 - 101.52 | 1.1885 times | Wed 11 February 2026 | 99.80 (-2.47%) | 103.17 | 99.70 - 103.17 | 1.0908 times | Tue 10 February 2026 | 102.33 (-0.93%) | 102.92 | 102.16 - 104.81 | 1.0041 times | Mon 09 February 2026 | 103.29 (1.72%) | 101.40 | 101.40 - 103.30 | 0.763 times | Fri 06 February 2026 | 101.54 (1.7%) | 100.67 | 99.97 - 102.35 | 1.1888 times | Thu 05 February 2026 | 99.84 (-1.82%) | 102.07 | 99.48 - 102.22 | 0.8793 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 99.24 and 101
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 99.58 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.96 (0.4%) | 99.79 | 98.51 - 100.27 | 0.7587 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.2302 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.2654 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.6423 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 1.0816 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.8578 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.736 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.7194 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.5334 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1751 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.6378 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 98.3 and 106.48
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 100.46666666667 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 108.65 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.96 (3.12%) | 96.89 | 96.63 - 104.81 | 0.6843 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9792 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.923 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8336 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.735 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9396 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4125 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.134 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0774 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.2812 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.5645 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 89.69 and 115.09
| Yearly Target 1 | 69.33 |
| Yearly Target 2 | 84.64 |
| Yearly Target 3 | 94.726666666667 |
| Yearly Target 4 | 110.04 |
| Yearly Target 5 | 120.13 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.96 (25.23%) | 79.95 | 79.41 - 104.81 | 0.1971 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.701 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.2716 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.4286 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.192 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.971 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2386 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcushnetHoldings in short term but the sell signal is initial and weak.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 100.6 |
| 20 day DMA | 98.76 |
| 35 day DMA | 94.18 |
| 50 day DMA | 90.97 |
| 100 day DMA | 85.43 |
| 150 day DMA | 82.95 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 99.94 | 99.85 |
| 12 day EMA | 99.52 | 99.44 | 99.31 |
| 20 day EMA | 98.08 | 97.88 | 97.64 |
| 35 day EMA | 94.91 | 94.61 | 94.29 |
| 50 day EMA | 91.24 | 90.88 | 90.5 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.75 | 99.69 |
| 12 day SMA | 100.6 | 100.56 | 100.4 |
| 20 day SMA | 98.76 | 98.41 | 98.06 |
| 35 day SMA | 94.18 | 93.69 | 93.19 |
| 50 day SMA | 90.97 | 90.63 | 90.3 |
| 100 day SMA | 85.43 | 85.17 | 84.93 |
| 150 day SMA | 82.95 | 82.81 | 82.66 |
| 200 day SMA | 79.9 | 79.71 | 79.53 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
