Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 108.96 and 111.76
| Intraday Target 1 | 106.91 |
| Intraday Target 2 | 108.2 |
| Intraday Target 3 | 109.70666666667 |
| Intraday Target 4 | 111 |
| Intraday Target 5 | 112.51 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.50 (1.33%) | 108.76 | 108.41 - 111.21 | 0.742 times | Tue 23 June 2026 | 108.06 (0.91%) | 106.60 | 106.00 - 108.29 | 0.9873 times | Mon 22 June 2026 | 107.09 (-0.59%) | 107.43 | 106.11 - 108.07 | 1.3579 times | Thu 18 June 2026 | 107.73 (7.2%) | 102.69 | 101.73 - 108.66 | 1.7263 times | Wed 17 June 2026 | 100.49 (2.96%) | 97.22 | 97.00 - 101.34 | 1.2538 times | Tue 16 June 2026 | 97.60 (0.36%) | 97.93 | 96.93 - 98.79 | 0.679 times | Mon 15 June 2026 | 97.25 (-0.93%) | 98.28 | 96.58 - 99.66 | 0.7063 times | Fri 12 June 2026 | 98.16 (-1.29%) | 99.95 | 97.98 - 101.06 | 0.9376 times | Thu 11 June 2026 | 99.44 (5.17%) | 95.00 | 94.84 - 99.64 | 0.8647 times | Wed 10 June 2026 | 94.55 (0.29%) | 93.92 | 92.41 - 94.92 | 0.7451 times | Tue 09 June 2026 | 94.28 (4.15%) | 91.84 | 91.44 - 94.68 | 1.0937 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 107.75 and 112.96
| Weekly Target 1 | 103.69 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 108.90333333333 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 114.11 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.50 (1.64%) | 107.43 | 106.00 - 111.21 | 0.7445 times | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 1.0527 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.0716 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 0.8973 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.7792 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 0.9409 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.2577 times | Fri 08 May 2026 | 91.55 (-4.36%) | 95.10 | 85.09 - 95.45 | 1.5292 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.8306 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 0.8963 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 0.8756 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 98 and 122.72
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 118.31 |
| Monthly Target 5 | 127.12 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.50 (23.34%) | 88.08 | 86.49 - 111.21 | 0.9493 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.1631 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8786 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1395 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0966 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0758 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9803 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9159 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7687 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0323 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3904 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 94.46 and 126.26
| Yearly Target 1 | 68.24 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 100.04 |
| Yearly Target 4 | 120.67 |
| Yearly Target 5 | 131.84 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.50 (37.18%) | 79.95 | 79.41 - 111.21 | 0.6508 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5917 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.2024 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.3085 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.1038 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9143 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2285 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 82, while middle bands are at 89 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 106.57 |
| 12 day DMA | 100.39 |
| 20 day DMA | 95.84 |
| 35 day DMA | 92.44 |
| 50 day DMA | 93.92 |
| 100 day DMA | 95.52 |
| 150 day DMA | 92.07 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 104.81 | 103.18 |
| 12 day EMA | 101.55 | 100.1 | 98.65 |
| 20 day EMA | 98.44 | 97.28 | 96.15 |
| 35 day EMA | 96.58 | 95.82 | 95.1 |
| 50 day EMA | 95.47 | 94.9 | 94.36 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.57 | 104.19 | 102.03 |
| 12 day SMA | 100.39 | 98.76 | 97.18 |
| 20 day SMA | 95.84 | 94.87 | 93.88 |
| 35 day SMA | 92.44 | 91.98 | 91.63 |
| 50 day SMA | 93.92 | 93.67 | 93.46 |
| 100 day SMA | 95.52 | 95.37 | 95.24 |
| 150 day SMA | 92.07 | 91.88 | 91.69 |
| 200 day SMA | 88.52 | 88.37 | 88.22 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
