Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 84.16 and 86.24
| Intraday Target 1 | 83.8 |
| Intraday Target 2 | 84.52 |
| Intraday Target 3 | 85.883333333333 |
| Intraday Target 4 | 86.6 |
| Intraday Target 5 | 87.96 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.23 (-1.79%) | 86.52 | 85.17 - 87.25 | 0.9464 times | Tue 06 January 2026 | 86.78 (2.7%) | 83.61 | 83.61 - 86.80 | 2.6428 times | Mon 05 January 2026 | 84.50 (2.91%) | 81.91 | 81.91 - 85.46 | 1.2293 times | Fri 02 January 2026 | 82.11 (2.87%) | 79.95 | 79.41 - 82.27 | 0.8556 times | Wed 31 December 2025 | 79.82 (-3.55%) | 81.82 | 79.80 - 81.86 | 0.8427 times | Mon 29 December 2025 | 82.76 (0%) | 82.92 | 82.41 - 83.88 | 0.8299 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.8299 times | Fri 26 December 2025 | 83.03 (0.4%) | 82.82 | 82.14 - 83.35 | 0.6317 times | Wed 24 December 2025 | 82.70 (0.8%) | 81.91 | 81.67 - 82.79 | 0.3506 times | Tue 23 December 2025 | 82.04 (0.1%) | 82.02 | 81.50 - 82.77 | 0.8412 times | Mon 22 December 2025 | 81.96 (-0.59%) | 82.53 | 81.66 - 82.73 | 1.1994 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 83.57 and 88.91
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 84.796666666667 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.23 (3.8%) | 81.91 | 81.91 - 87.25 | 1.0214 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.5359 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1759 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.6408 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.7672 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.3175 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 1.0239 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.0769 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 1.0563 times | Fri 14 November 2025 | 79.43 (-0.28%) | 80.03 | 78.57 - 81.88 | 1.3842 times | Fri 07 November 2025 | 79.65 (3%) | 76.48 | 75.16 - 80.91 | 1.2511 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 82.32 and 90.16
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 80.68 |
| Monthly Target 3 | 83.963333333333 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.23 (6.78%) | 79.95 | 79.41 - 87.25 | 0.2079 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9129 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8245 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7269 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9293 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.397 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1216 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0656 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.2671 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.5473 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.36 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 82.32 and 90.16
| Yearly Target 1 | 76.12 |
| Yearly Target 2 | 80.68 |
| Yearly Target 3 | 83.963333333333 |
| Yearly Target 4 | 88.52 |
| Yearly Target 5 | 91.8 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.23 (6.78%) | 79.95 | 79.41 - 87.25 | 0.0255 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.7439 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.3037 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.4646 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.2221 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9955 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2446 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.92 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 83.01 |
| 20 day DMA | 83.53 |
| 35 day DMA | 82.88 |
| 50 day DMA | 81.76 |
| 100 day DMA | 79.66 |
| 150 day DMA | 78.24 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 84.09 | 82.75 |
| 12 day EMA | 83.66 | 83.37 | 82.75 |
| 20 day EMA | 83.32 | 83.12 | 82.74 |
| 35 day EMA | 82.56 | 82.4 | 82.14 |
| 50 day EMA | 81.86 | 81.72 | 81.51 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.19 | 82.39 |
| 12 day SMA | 83.01 | 82.74 | 82.47 |
| 20 day SMA | 83.53 | 83.42 | 83.26 |
| 35 day SMA | 82.88 | 82.71 | 82.52 |
| 50 day SMA | 81.76 | 81.69 | 81.58 |
| 100 day SMA | 79.66 | 79.56 | 79.47 |
| 150 day SMA | 78.24 | 78.12 | 78 |
| 200 day SMA | 74.96 | 74.85 | 74.75 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
