AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 74.9 and 76.91
| Intraday Target 1 | 73.26 |
| Intraday Target 2 | 74.52 |
| Intraday Target 3 | 75.27 |
| Intraday Target 4 | 76.53 |
| Intraday Target 5 | 77.28 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 75.78 (2.78%) | 74.60 | 74.01 - 76.02 | 1.0368 times | Fri 17 January 2025 | 73.73 (0%) | 74.30 | 73.44 - 74.66 | 0.7405 times | Fri 17 January 2025 | 73.73 (0.1%) | 74.30 | 73.44 - 74.66 | 0.7405 times | Thu 16 January 2025 | 73.66 (0.89%) | 72.82 | 72.60 - 74.17 | 0.7056 times | Wed 15 January 2025 | 73.01 (0.7%) | 73.69 | 72.81 - 73.82 | 0.8297 times | Tue 14 January 2025 | 72.50 (1.09%) | 72.08 | 71.56 - 72.85 | 0.7736 times | Mon 13 January 2025 | 71.72 (0%) | 70.73 | 70.41 - 71.76 | 1.0991 times | Mon 13 January 2025 | 71.72 (0.35%) | 70.73 | 70.41 - 71.76 | 1.0991 times | Fri 10 January 2025 | 71.47 (-1.37%) | 71.41 | 71.08 - 73.26 | 1.5223 times | Wed 08 January 2025 | 72.46 (0%) | 70.76 | 70.70 - 72.93 | 1.4528 times | Wed 08 January 2025 | 72.46 (1.39%) | 70.76 | 70.70 - 72.93 | 1.4528 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 74.9 and 76.91
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 75.27 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 75.78 (2.78%) | 74.60 | 74.01 - 76.02 | 0.2826 times | Fri 17 January 2025 | 73.73 (0%) | 74.30 | 73.44 - 74.66 | 0.2019 times | Fri 17 January 2025 | 73.73 (2.8%) | 70.73 | 70.41 - 74.66 | 1.1308 times | Mon 13 January 2025 | 71.72 (0.35%) | 70.73 | 70.41 - 71.76 | 0.2996 times | Fri 10 January 2025 | 71.47 (-1.37%) | 70.76 | 70.70 - 73.26 | 0.811 times | Wed 08 January 2025 | 72.46 (0.76%) | 72.14 | 70.70 - 72.98 | 0.8997 times | Fri 03 January 2025 | 71.91 (1.73%) | 70.15 | 69.25 - 72.90 | 1.1598 times | Fri 27 December 2024 | 70.69 (1.1%) | 69.66 | 69.06 - 71.61 | 0.7804 times | Fri 20 December 2024 | 69.92 (-4.99%) | 73.56 | 68.50 - 74.26 | 2.3476 times | Fri 13 December 2024 | 73.59 (-2.02%) | 74.90 | 73.09 - 76.59 | 2.0867 times | Thu 05 December 2024 | 75.11 (1.69%) | 73.79 | 72.75 - 75.43 | 0.0535 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 73.1 and 78.71
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 74.07 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 75.78 (6.61%) | 72.12 | 70.41 - 76.02 | 0.5467 times | Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.7507 times | Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 1.0805 times | Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 1.1324 times | Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 0.982 times | Fri 30 August 2024 | 66.99 (-7.7%) | 72.77 | 60.11 - 72.85 | 1.2979 times | Wed 31 July 2024 | 72.58 (14.34%) | 63.77 | 59.66 - 74.77 | 0.9005 times | Fri 28 June 2024 | 63.48 (-3.67%) | 66.26 | 62.85 - 66.95 | 0.7832 times | Fri 31 May 2024 | 65.90 (8.07%) | 60.88 | 60.30 - 66.31 | 1.0989 times | Tue 30 April 2024 | 60.98 (-7.54%) | 66.32 | 60.02 - 67.19 | 1.4271 times | Thu 28 March 2024 | 65.95 (2.38%) | 65.64 | 61.24 - 66.54 | 1.4152 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.2
Munafa value: 95 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 72.81 |
| 20 day DMA | 72.16 |
| 35 day DMA | 72.53 |
| 50 day DMA | 71.85 |
| 100 day DMA | 67.72 |
| 150 day DMA | 67.24 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.31 | 73.1 |
| 12 day EMA | 73.15 | 72.67 | 72.48 |
| 20 day EMA | 72.63 | 72.3 | 72.15 |
| 35 day EMA | 71.82 | 71.59 | 71.46 |
| 50 day EMA | 71.27 | 71.09 | 70.98 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 73.33 | 72.92 |
| 12 day SMA | 72.81 | 72.44 | 72.29 |
| 20 day SMA | 72.16 | 71.89 | 71.7 |
| 35 day SMA | 72.53 | 72.48 | 72.49 |
| 50 day SMA | 71.85 | 71.6 | 71.38 |
| 100 day SMA | 67.72 | 67.64 | 67.57 |
| 150 day SMA | 67.24 | 67.17 | 67.11 |
| 200 day SMA | 66.3 | 66.24 | 66.19 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
