Munafa Stock Market Course + Intraday & FNO calls 
Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acushnet Holdings (GOLF)
Technical Analysis Report for USA stock GOLF Acushnet Holdings. Dated: 28 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GOLF Acushnet Holdings then click here. or read Experts views on Acushnet Holdings or Forecast & share price targets of Acushnet Holdings
Acushnet Holdings Opened at 82.48 and Closed at: 83.39, which is 1.09% of previous session's close. It moved within a range of 81.96 and 83.49
The session was a Bullish session with an average volume of 189200, which is -17.97% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 82.68 and resistance for tomorrow is 84.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.4, 81.42 resistance for tomorrow's hourly charts is 83.93, 84.48
10 Day SMA for Acushnet Holdings (GOLF) is 81.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Acushnet Holdings (GOLF) is 81.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Acushnet Holdings (GOLF) is 83.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 94.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Acushnet Holdings is 94.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Acushnet Holdings is at 81.15 and 200 DMA is at 94.34, while 50 DMA and 100 DMA are at 83.49 and 94.06 respectively
Acushnet Holdings (GOLF) moving average of 20 SMA is at 81.15 and 20 EMA is at 81.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Wed Oct | 83.39 | 81.15 | 81.65 |
| 27 Tue Oct | 82.48 | 81.11 | 81.47 |
| 26 Mon Oct | 81.77 | 81.11 | 81.36 |
| 23 Fri Oct | 81.31 | 81.21 | 81.32 |
| 22 Thu Oct | 81.97 | 81.29 | 81.32 |
| 21 Wed Oct | 79.97 | 81.31 | 81.25 |
Acushnet Holdings (GOLF) moving average of 50 SMA is at 83.49 and 50 EMA is at 84.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Wed Oct | 83.39 | 83.49 | 84.72 |
| 27 Tue Oct | 82.48 | 83.61 | 84.77 |
| 26 Mon Oct | 81.77 | 83.77 | 84.86 |
| 23 Fri Oct | 81.31 | 83.94 | 84.99 |
| 22 Thu Oct | 81.97 | 84.11 | 85.14 |
| 21 Wed Oct | 79.97 | 84.25 | 85.27 |
Acushnet Holdings (GOLF) moving average of 100 SMA is at 94.06 and 100 EMA is at 88.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Wed Oct | 83.39 | 94.06 | 88.68 |
| 27 Tue Oct | 82.48 | 94.13 | 88.79 |
| 26 Mon Oct | 81.77 | 94.2 | 88.92 |
| 23 Fri Oct | 81.31 | 94.27 | 89.06 |
| 22 Thu Oct | 81.97 | 94.34 | 89.22 |
| 21 Wed Oct | 79.97 | 94.4 | 89.37 |
Acushnet Holdings (GOLF) moving average of 200 SMA is at 94.34 and 200 EMA is at 89.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Wed Oct | 83.39 | 94.34 | 89.57 |
| 27 Tue Oct | 82.48 | 94.38 | 89.63 |
| 26 Mon Oct | 81.77 | 94.41 | 89.7 |
| 23 Fri Oct | 81.31 | 94.44 | 89.78 |
| 22 Thu Oct | 81.97 | 94.47 | 89.87 |
| 21 Wed Oct | 79.97 | 94.49 | 89.95 |
United Natural has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in United Natural, about 6.45% more returns!
Post Holdings has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Post Holdings, about 10.25% more returns!
Performance Food has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Performance Food, about 4.81% more returns!
Myers Industries has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Myers Industries, about 2.93% more returns!
Mccormick Company has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Mccormick Company, about 4.35% more returns!
Acushnet Holdings has performed better than Knowles Corporation in short term. Holding Acushnet Holdings could be a better choice for now!
Hormel Foods has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Hormel Foods, about 3.28% more returns!
Fomento Economico has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Fomento Economico, about 7.41% more returns!
E L has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in E L, about 10.9% more returns!
Deckers Outdoor has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Deckers Outdoor, about 1.45% more returns!
Anheuser Busch has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Anheuser Busch, about 10.92% more returns!
British American has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in British American, about 12.45% more returns!
Acushnet Holdings has performed better than Bunge in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Ambev S in short term. Holding Acushnet Holdings could be a better choice for now!
Rocky Brands has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Rocky Brands, about 8.04% more returns!
Pepsico Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Pepsico Inc, about 5.59% more returns!
Ituran Location has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Ituran Location, about 2.85% more returns!
Hasbro Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Hasbro Inc, about 31.92% more returns!
Acushnet Holdings Technical analysis of indicators
Price action analysis of Acushnet Holdings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and Acushnet Holdings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings GOLF stock. Volume based technical analysis of Acushnet Holdings GOLF stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GOLF Acushnet Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOLF Experts View which covers a lot of information including buying and selling signals
GOLF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acushnet Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
