Munafa Stock Market Course + Intraday & FNO calls 
Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acushnet Holdings (GOLF)
Technical Analysis Report for USA stock GOLF Acushnet Holdings. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GOLF Acushnet Holdings then click here. or read Experts views on Acushnet Holdings or Forecast & share price targets of Acushnet Holdings
Acushnet Holdings Opened at 91.93 and Closed at: 92.46, which is 3.37% of previous session's close. It moved within a range of 90.77 and 94.26
The session was a Bullish session with an average volume of 352300, which is 41.78% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 91.62 and resistance for tomorrow is 95.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 90.73, 89.01 resistance for tomorrow's hourly charts is 94.22, 95.99
10 Day SMA for Acushnet Holdings (GOLF) is 93.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Acushnet Holdings (GOLF) is 96.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Acushnet Holdings (GOLF) is 96.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 89.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Acushnet Holdings is 82.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acushnet Holdings is at 96.65 and 200 DMA is at 82.89, while 50 DMA and 100 DMA are at 96.54 and 89.19 respectively
Acushnet Holdings (GOLF) moving average of 20 SMA is at 96.65 and 20 EMA is at 95.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 92.46 | 96.65 | 95.24 |
| 20 Fri Mar | 89.34 | 97.13 | 95.53 |
| 19 Thu Mar | 91.29 | 97.66 | 96.18 |
| 17 Tue Mar | 94.45 | 98.1 | 96.69 |
| 16 Mon Mar | 94.44 | 98.36 | 96.93 |
| 13 Fri Mar | 93.02 | 98.61 | 97.19 |
Acushnet Holdings (GOLF) moving average of 50 SMA is at 96.54 and 50 EMA is at 94.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 92.46 | 96.54 | 94.6 |
| 20 Fri Mar | 89.34 | 96.41 | 94.69 |
| 19 Thu Mar | 91.29 | 96.33 | 94.91 |
| 17 Tue Mar | 94.45 | 96.24 | 95.06 |
| 16 Mon Mar | 94.44 | 96.04 | 95.09 |
| 13 Fri Mar | 93.02 | 95.79 | 95.12 |
Acushnet Holdings (GOLF) moving average of 100 SMA is at 89.19 and 100 EMA is at 90.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 92.46 | 89.19 | 90.57 |
| 20 Fri Mar | 89.34 | 89.09 | 90.53 |
| 19 Thu Mar | 91.29 | 89.01 | 90.55 |
| 17 Tue Mar | 94.45 | 88.91 | 90.53 |
| 16 Mon Mar | 94.44 | 88.76 | 90.45 |
| 13 Fri Mar | 93.02 | 88.61 | 90.37 |
Acushnet Holdings (GOLF) moving average of 200 SMA is at 82.89 and 200 EMA is at 84.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 92.46 | 82.89 | 84.64 |
| 20 Fri Mar | 89.34 | 82.78 | 84.56 |
| 19 Thu Mar | 91.29 | 82.67 | 84.51 |
| 17 Tue Mar | 94.45 | 82.56 | 84.44 |
| 16 Mon Mar | 94.44 | 82.44 | 84.34 |
| 13 Fri Mar | 93.02 | 82.32 | 84.24 |
Us Foods has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Us Foods, about 0.83% more returns!
Altria Group has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Altria Group, about 1.25% more returns!
Acushnet Holdings has performed better than Knowles Corporation in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Canada Goose in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Colgate Palmolive in short term. Holding Acushnet Holdings could be a better choice for now!
Universal Electronics has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Universal Electronics, about 13.73% more returns!
Acushnet Holdings has performed better than Sonos Inc in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Pepsico Inc in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Monster Beverage in short term. Holding Acushnet Holdings could be a better choice for now!
Mondelez International has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Mondelez International, about 4.6% more returns!
Acushnet Holdings has performed better than Lifeway Foods in short term. Holding Acushnet Holdings could be a better choice for now!
Ituran Location has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Ituran Location, about 12.35% more returns!
Acushnet Holdings has performed better than Hasbro Inc in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Cintas Corporation in short term. Holding Acushnet Holdings could be a better choice for now!
Capital Southwest has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Capital Southwest, about 4.56% more returns!
Acushnet Holdings has performed better than Chefs Warehouse in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Coca Cola in short term. Holding Acushnet Holdings could be a better choice for now!
Amalgamated Bank has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Amalgamated Bank, about 2.26% more returns!
Acushnet Holdings Technical analysis of indicators
Price action analysis of Acushnet Holdings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and Acushnet Holdings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings GOLF stock. Volume based technical analysis of Acushnet Holdings GOLF stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GOLF Acushnet Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOLF Experts View which covers a lot of information including buying and selling signals
GOLF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acushnet Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
