Munafa Stock Market Course + Intraday & FNO calls 
Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acushnet Holdings (GOLF)
Technical Analysis Report for USA stock GOLF Acushnet Holdings. Dated: 03 Jun 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GOLF Acushnet Holdings then click here. or read Experts views on Acushnet Holdings or Forecast & share price targets of Acushnet Holdings
Acushnet Holdings Opened at 88.08 and Closed at: 87.78, which is -0.83% of previous session's close. It moved within a range of 87.57 and 89.30
The session was a Bearish session with an average volume of 320800, which is -17.36% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 86.81 and resistance for tomorrow is 88.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.13, 86.49 resistance for tomorrow's hourly charts is 88.86, 89.95
10 Day SMA for Acushnet Holdings (GOLF) is 88.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Acushnet Holdings (GOLF) is 87.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Acushnet Holdings (GOLF) is 92.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 94.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Acushnet Holdings is 87.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acushnet Holdings is at 87.9 and 200 DMA is at 87.25, while 50 DMA and 100 DMA are at 92.56 and 94.61 respectively
Acushnet Holdings (GOLF) moving average of 20 SMA is at 87.9 and 20 EMA is at 89.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 87.78 | 87.9 | 89.19 |
| 02 Tue Jun | 88.51 | 87.81 | 89.34 |
| 01 Mon Jun | 88.63 | 88.07 | 89.43 |
| 29 Fri May | 88.78 | 88.31 | 89.51 |
| 28 Thu May | 89.03 | 88.66 | 89.59 |
| 27 Wed May | 90.42 | 89.05 | 89.65 |
Acushnet Holdings (GOLF) moving average of 50 SMA is at 92.56 and 50 EMA is at 91.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 87.78 | 92.56 | 91.33 |
| 02 Tue Jun | 88.51 | 92.67 | 91.48 |
| 01 Mon Jun | 88.63 | 92.75 | 91.6 |
| 29 Fri May | 88.78 | 92.77 | 91.72 |
| 28 Thu May | 89.03 | 92.82 | 91.84 |
| 27 Wed May | 90.42 | 92.93 | 91.95 |
Acushnet Holdings (GOLF) moving average of 100 SMA is at 94.61 and 100 EMA is at 91.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 87.78 | 94.61 | 91.31 |
| 02 Tue Jun | 88.51 | 94.61 | 91.38 |
| 01 Mon Jun | 88.63 | 94.58 | 91.44 |
| 29 Fri May | 88.78 | 94.55 | 91.5 |
| 28 Thu May | 89.03 | 94.53 | 91.55 |
| 27 Wed May | 90.42 | 94.48 | 91.6 |
Acushnet Holdings (GOLF) moving average of 200 SMA is at 87.25 and 200 EMA is at 87.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 87.78 | 87.25 | 87.52 |
| 02 Tue Jun | 88.51 | 87.19 | 87.52 |
| 01 Mon Jun | 88.63 | 87.12 | 87.51 |
| 29 Fri May | 88.78 | 87.05 | 87.5 |
| 28 Thu May | 89.03 | 87 | 87.49 |
| 27 Wed May | 90.42 | 86.95 | 87.47 |
Acushnet Holdings has performed better than United Natural in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Tapestry Inc in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Post Holdings in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Altria Group in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Lamb Weston in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Hershey Company in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Harley Davidson in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Fresh Del in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Village Farms in short term. Holding Acushnet Holdings could be a better choice for now!
United Guardian has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in United Guardian, about 2.04% more returns!
Sonos Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Sonos Inc, about 4.37% more returns!
Acushnet Holdings has performed better than Simply Good in short term. Holding Acushnet Holdings could be a better choice for now!
Superior Group has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Superior Group, about 3.81% more returns!
Acushnet Holdings has performed better than J J in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Inter Parfums in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Gladstone Capital in short term. Holding Acushnet Holdings could be a better choice for now!
Farmmi Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Farmmi Inc, about 10.58% more returns!
Acushnet Holdings has performed better than Capital Southwest in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Amalgamated Bank in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings Technical analysis of indicators
Price action analysis of Acushnet Holdings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and Acushnet Holdings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings GOLF stock. Volume based technical analysis of Acushnet Holdings GOLF stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GOLF Acushnet Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOLF Experts View which covers a lot of information including buying and selling signals
GOLF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acushnet Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
