Munafa Stock Market Course + Intraday & FNO calls 
Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acushnet Holdings (GOLF)
Technical Analysis Report for USA stock GOLF Acushnet Holdings. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GOLF Acushnet Holdings then click here. or read Experts views on Acushnet Holdings or Forecast & share price targets of Acushnet Holdings
Acushnet Holdings Opened at 98.29 and Closed at: 99.43, which is -1.9% of previous session's close. It moved within a range of 96.80 and 99.45
The session was a Bullish session with an average volume of 311800, which is -30.24% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 98.12 and resistance for tomorrow is 100.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.67, 95.91 resistance for tomorrow's hourly charts is 100.32, 101.21
10 Day SMA for Acushnet Holdings (GOLF) is 100.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Acushnet Holdings (GOLF) is 100.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Acushnet Holdings (GOLF) is 93.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 87.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Acushnet Holdings is 81.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acushnet Holdings is at 100.78 and 200 DMA is at 81.31, while 50 DMA and 100 DMA are at 93.65 and 87.4 respectively
Acushnet Holdings (GOLF) moving average of 20 SMA is at 100.78 and 20 EMA is at 99.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 99.43 | 100.78 | 99.67 |
| 02 Mon Mar | 101.32 | 100.78 | 99.7 |
| 27 Fri Feb | 102.33 | 100.62 | 99.53 |
| 26 Thu Feb | 103.07 | 100.35 | 99.24 |
| 25 Wed Feb | 99.49 | 99.98 | 98.84 |
| 24 Tue Feb | 100.09 | 99.74 | 98.77 |
Acushnet Holdings (GOLF) moving average of 50 SMA is at 93.65 and 50 EMA is at 95
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 99.43 | 93.65 | 95 |
| 02 Mon Mar | 101.32 | 93.3 | 94.82 |
| 27 Fri Feb | 102.33 | 92.94 | 94.56 |
| 26 Thu Feb | 103.07 | 92.6 | 94.24 |
| 25 Wed Feb | 99.49 | 92.25 | 93.88 |
| 24 Tue Feb | 100.09 | 91.96 | 93.65 |
Acushnet Holdings (GOLF) moving average of 100 SMA is at 87.4 and 100 EMA is at 89.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 99.43 | 87.4 | 89.48 |
| 02 Mon Mar | 101.32 | 87.2 | 89.28 |
| 27 Fri Feb | 102.33 | 86.97 | 89.04 |
| 26 Thu Feb | 103.07 | 86.72 | 88.77 |
| 25 Wed Feb | 99.49 | 86.46 | 88.48 |
| 24 Tue Feb | 100.09 | 86.22 | 88.26 |
Acushnet Holdings (GOLF) moving average of 200 SMA is at 81.31 and 200 EMA is at 83.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 99.43 | 81.31 | 83.34 |
| 02 Mon Mar | 101.32 | 81.15 | 83.18 |
| 27 Fri Feb | 102.33 | 80.97 | 83 |
| 26 Thu Feb | 103.07 | 80.79 | 82.8 |
| 25 Wed Feb | 99.49 | 80.61 | 82.6 |
| 24 Tue Feb | 100.09 | 80.44 | 82.43 |
Us Foods has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Us Foods, about 8.12% more returns!
Performance Food has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Performance Food, about 4.66% more returns!
Altria Group has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Altria Group, about 7.94% more returns!
Fresh Del has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Fresh Del, about 11.12% more returns!
Energizer Holdings has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Energizer Holdings, about 7.02% more returns!
Acushnet Holdings has performed better than E L in short term. Holding Acushnet Holdings could be a better choice for now!
Colgate Palmolive has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Colgate Palmolive, about 3.43% more returns!
Aptargroup Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Aptargroup Inc, about 10.37% more returns!
Acushnet Holdings has performed better than G Willi in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Universal Electronics in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Sonos Inc in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Monster Beverage in short term. Holding Acushnet Holdings could be a better choice for now!
Kraft Heinz has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Kraft Heinz, about 1.16% more returns!
Ituran Location has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Ituran Location, about 3.6% more returns!
Hasbro Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Hasbro Inc, about 3.3% more returns!
Entegris Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Entegris Inc, about 15.01% more returns!
Cintas Corporation has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Cintas Corporation, about 6.86% more returns!
Acushnet Holdings has performed better than Clarus Corporation in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Amalgamated Bank in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings Technical analysis of indicators
Price action analysis of Acushnet Holdings (GOLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and Acushnet Holdings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings GOLF stock. Volume based technical analysis of Acushnet Holdings GOLF stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GOLF Acushnet Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOLF Experts View which covers a lot of information including buying and selling signals
GOLF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acushnet Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
