Munafa Stock Market Course + Intraday & FNO calls 
Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acushnet Holdings (GOLF)
Technical Analysis Report for USA stock GOLF Acushnet Holdings. Dated: 22 Apr 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GOLF Acushnet Holdings then click here. or read Experts views on Acushnet Holdings or Forecast & share price targets of Acushnet Holdings
Acushnet Holdings Opened at 99.45 and Closed at: 99.03, which is 0.17% of previous session's close. It moved within a range of 98.78 and 100.08
The session was a Bearish session with an average volume of 260700, which is 8.48% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 98.26 and resistance for tomorrow is 99.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 98.51, 98 resistance for tomorrow's hourly charts is 99.81, 100.6
10 Day SMA for Acushnet Holdings (GOLF) is 98.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Acushnet Holdings (GOLF) is 95.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Acushnet Holdings (GOLF) is 96.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 92.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Acushnet Holdings is 85.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acushnet Holdings is at 95.89 and 200 DMA is at 85.48, while 50 DMA and 100 DMA are at 96.94 and 92.65 respectively
Acushnet Holdings (GOLF) moving average of 20 SMA is at 95.89 and 20 EMA is at 96.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 99.03 | 95.89 | 96.86 |
| 21 Tue Apr | 98.86 | 95.61 | 96.63 |
| 20 Mon Apr | 98.11 | 95.29 | 96.4 |
| 17 Fri Apr | 99.96 | 94.85 | 96.22 |
| 16 Thu Apr | 97.68 | 94.42 | 95.83 |
| 15 Wed Apr | 96.37 | 94.25 | 95.64 |
Acushnet Holdings (GOLF) moving average of 50 SMA is at 96.94 and 50 EMA is at 95.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 99.03 | 96.94 | 95.58 |
| 21 Tue Apr | 98.86 | 97.03 | 95.44 |
| 20 Mon Apr | 98.11 | 97.08 | 95.3 |
| 17 Fri Apr | 99.96 | 97.12 | 95.19 |
| 16 Thu Apr | 97.68 | 97.15 | 95 |
| 15 Wed Apr | 96.37 | 97.19 | 94.89 |
Acushnet Holdings (GOLF) moving average of 100 SMA is at 92.65 and 100 EMA is at 92.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 99.03 | 92.65 | 92.46 |
| 21 Tue Apr | 98.86 | 92.5 | 92.33 |
| 20 Mon Apr | 98.11 | 92.34 | 92.2 |
| 17 Fri Apr | 99.96 | 92.16 | 92.08 |
| 16 Thu Apr | 97.68 | 91.94 | 91.92 |
| 15 Wed Apr | 96.37 | 91.74 | 91.8 |
Acushnet Holdings (GOLF) moving average of 200 SMA is at 85.48 and 200 EMA is at 86.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 99.03 | 85.48 | 86.72 |
| 21 Tue Apr | 98.86 | 85.35 | 86.6 |
| 20 Mon Apr | 98.11 | 85.22 | 86.48 |
| 17 Fri Apr | 99.96 | 85.09 | 86.36 |
| 16 Thu Apr | 97.68 | 84.96 | 86.22 |
| 15 Wed Apr | 96.37 | 84.83 | 86.1 |
Wolverine World has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Wolverine World, about 1.87% more returns!
Acushnet Holdings has performed better than Tootsie Roll in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Thor Industries in short term. Holding Acushnet Holdings could be a better choice for now!
Boston Beer has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Boston Beer, about 2.99% more returns!
Movado Group has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Movado Group, about 10.74% more returns!
Acushnet Holdings has performed better than Mccormick Company in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Estee Lauder in short term. Holding Acushnet Holdings could be a better choice for now!
Deckers Outdoor has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Deckers Outdoor, about 1.86% more returns!
Acushnet Holdings has performed better than Darling Ingredients in short term. Holding Acushnet Holdings could be a better choice for now!
B G has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in B G, about 0.68% more returns!
Acushnet Holdings has performed better than Simply Good in short term. Holding Acushnet Holdings could be a better choice for now!
Richardson Electronics has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Richardson Electronics, about 12.88% more returns!
Acushnet Holdings has performed better than John B in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Integrated Media in short term. Holding Acushnet Holdings could be a better choice for now!
Capital Southwest has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Capital Southwest, about 1.39% more returns!
Columbia Sportswear has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Columbia Sportswear, about 7.33% more returns!
Acushnet Holdings has performed better than Clarus Corporation in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Cibus Corp in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Alico Inc in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings Technical analysis of indicators
Price action analysis of Acushnet Holdings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.28 and Acushnet Holdings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings GOLF stock. Volume based technical analysis of Acushnet Holdings GOLF stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GOLF Acushnet Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOLF Experts View which covers a lot of information including buying and selling signals
GOLF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acushnet Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
