Munafa Stock Market Course + Intraday & FNO calls 
Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acushnet Holdings (GOLF)
Technical Analysis Report for USA stock GOLF Acushnet Holdings. Dated: 06 Aug 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GOLF Acushnet Holdings then click here. or read Experts views on Acushnet Holdings or Forecast & share price targets of Acushnet Holdings
Acushnet Holdings Opened at 108.31 and Closed at: 93.85, which is -9.91% of previous session's close. It moved within a range of 90.40 and 112.30
The session was a Bearish session with an average volume of 1109500, which is 68.29% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 81.18 and resistance for tomorrow is 103.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.4, 76.95 resistance for tomorrow's hourly charts is 107.3, 120.75
10 Day SMA for Acushnet Holdings (GOLF) is 101.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Acushnet Holdings (GOLF) is 106.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Acushnet Holdings (GOLF) is 104.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 98.65 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Acushnet Holdings is 93.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acushnet Holdings is at 106.11 and 200 DMA is at 93.71, while 50 DMA and 100 DMA are at 104.38 and 98.65 respectively
Acushnet Holdings (GOLF) moving average of 20 SMA is at 106.11 and 20 EMA is at 104.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Thu Aug | 93.85 | 106.11 | 104.26 |
| 05 Wed Aug | 103.15 | 106.95 | 105.36 |
| 04 Tue Aug | 102.13 | 107.48 | 105.59 |
| 03 Mon Aug | 102.19 | 107.94 | 105.95 |
| 31 Fri Jul | 101.27 | 108.56 | 106.35 |
| 30 Thu Jul | 100.39 | 109.36 | 106.89 |
Acushnet Holdings (GOLF) moving average of 50 SMA is at 104.38 and 50 EMA is at 103.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Thu Aug | 93.85 | 104.38 | 103.73 |
| 05 Wed Aug | 103.15 | 104.31 | 104.13 |
| 04 Tue Aug | 102.13 | 104.05 | 104.17 |
| 03 Mon Aug | 102.19 | 103.78 | 104.25 |
| 31 Fri Jul | 101.27 | 103.5 | 104.33 |
| 30 Thu Jul | 100.39 | 103.26 | 104.46 |
Acushnet Holdings (GOLF) moving average of 100 SMA is at 98.65 and 100 EMA is at 100.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Thu Aug | 93.85 | 98.65 | 100.25 |
| 05 Wed Aug | 103.15 | 98.66 | 100.38 |
| 04 Tue Aug | 102.13 | 98.56 | 100.32 |
| 03 Mon Aug | 102.19 | 98.47 | 100.28 |
| 31 Fri Jul | 101.27 | 98.4 | 100.24 |
| 30 Thu Jul | 100.39 | 98.34 | 100.22 |
Acushnet Holdings (GOLF) moving average of 200 SMA is at 93.71 and 200 EMA is at 94.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Thu Aug | 93.85 | 93.71 | 94.23 |
| 05 Wed Aug | 103.15 | 93.64 | 94.23 |
| 04 Tue Aug | 102.13 | 93.52 | 94.14 |
| 03 Mon Aug | 102.19 | 93.41 | 94.06 |
| 31 Fri Jul | 101.27 | 93.3 | 93.98 |
| 30 Thu Jul | 100.39 | 93.2 | 93.91 |
Yeti Holdings has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Yeti Holdings, about 21.36% more returns!
Us Foods has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Us Foods, about 19.6% more returns!
Unifi Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Unifi Inc, about 28.82% more returns!
Tootsie Roll has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Tootsie Roll, about 18.56% more returns!
Turning Point has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Turning Point, about 19.04% more returns!
Te Connectivity has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Te Connectivity, about 22.54% more returns!
Post Holdings has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Post Holdings, about 18.08% more returns!
Mccormick Company has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Mccormick Company, about 11.14% more returns!
Medifast Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Medifast Inc, about 23.89% more returns!
Ingredion Incorporated has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Ingredion Incorporated, about 17.62% more returns!
Carter S has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Carter S, about 18.44% more returns!
Aptargroup Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Aptargroup Inc, about 22.73% more returns!
Arrow Electronics has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Arrow Electronics, about 24.17% more returns!
J J has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in J J, about 33.93% more returns!
Fox Factory has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Fox Factory, about 22.72% more returns!
Fossil Group has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Fossil Group, about 55.27% more returns!
Chefs Warehouse has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Chefs Warehouse, about 26.02% more returns!
Avnet Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Avnet Inc, about 27.69% more returns!
Alico Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Alico Inc, about 7.24% more returns!
Acushnet Holdings Technical analysis of indicators
Price action analysis of Acushnet Holdings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.21 and Acushnet Holdings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings GOLF stock. Volume based technical analysis of Acushnet Holdings GOLF stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GOLF Acushnet Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOLF Experts View which covers a lot of information including buying and selling signals
GOLF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acushnet Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
