Munafa Stock Market Course + Intraday & FNO calls 
Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acushnet Holdings (GOLF)
Technical Analysis Report for USA stock GOLF Acushnet Holdings. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GOLF Acushnet Holdings then click here. or read Experts views on Acushnet Holdings or Forecast & share price targets of Acushnet Holdings
Acushnet Holdings Opened at 83.90 and Closed at: 83.60, which is -0.36% of previous session's close. It moved within a range of 83.60 and 84.95
The session was a Bearish session with an average volume of 189000, which is -13.76% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 82.93 and resistance for tomorrow is 84.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 83.15, 82.7 resistance for tomorrow's hourly charts is 84.5, 85.4
10 Day SMA for Acushnet Holdings (GOLF) is 83.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Acushnet Holdings (GOLF) is 81.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Acushnet Holdings (GOLF) is 79.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 78.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Acushnet Holdings is 73.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acushnet Holdings is at 81.41 and 200 DMA is at 73.18, while 50 DMA and 100 DMA are at 79.72 and 78.89 respectively
Acushnet Holdings (GOLF) moving average of 20 SMA is at 81.41 and 20 EMA is at 81.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 83.60 | 81.41 | 81.85 |
| 04 Thu Dec | 83.90 | 81.11 | 81.67 |
| 03 Wed Dec | 83.78 | 80.83 | 81.44 |
| 02 Tue Dec | 83.35 | 80.41 | 81.19 |
| 01 Mon Dec | 83.55 | 80.1 | 80.96 |
| 28 Fri Nov | 84.10 | 79.79 | 80.69 |
Acushnet Holdings (GOLF) moving average of 50 SMA is at 79.72 and 50 EMA is at 80.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 83.60 | 79.72 | 80.1 |
| 04 Thu Dec | 83.90 | 79.56 | 79.96 |
| 03 Wed Dec | 83.78 | 79.36 | 79.8 |
| 02 Tue Dec | 83.35 | 79.17 | 79.64 |
| 01 Mon Dec | 83.55 | 79 | 79.49 |
| 28 Fri Nov | 84.10 | 78.82 | 79.32 |
Acushnet Holdings (GOLF) moving average of 100 SMA is at 78.89 and 100 EMA is at 78.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 83.60 | 78.89 | 78.08 |
| 04 Thu Dec | 83.90 | 78.83 | 77.97 |
| 03 Wed Dec | 83.78 | 78.75 | 77.85 |
| 02 Tue Dec | 83.35 | 78.67 | 77.73 |
| 01 Mon Dec | 83.55 | 78.6 | 77.62 |
| 28 Fri Nov | 84.10 | 78.53 | 77.5 |
Acushnet Holdings (GOLF) moving average of 200 SMA is at 73.18 and 200 EMA is at 74.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 83.60 | 73.18 | 74.98 |
| 04 Thu Dec | 83.90 | 73.1 | 74.89 |
| 03 Wed Dec | 83.78 | 73 | 74.8 |
| 02 Tue Dec | 83.35 | 72.91 | 74.71 |
| 01 Mon Dec | 83.55 | 72.82 | 74.62 |
| 28 Fri Nov | 84.10 | 72.73 | 74.53 |
Wolverine World has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Wolverine World, about 4.4% more returns!
Tyson Foods has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Tyson Foods, about 3.13% more returns!
Acushnet Holdings has performed better than Te Connectivity in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Boston Beer in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Performance Food in short term. Holding Acushnet Holdings could be a better choice for now!
Canada Goose has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Canada Goose, about 1.31% more returns!
Acushnet Holdings has performed better than General Mills in short term. Holding Acushnet Holdings could be a better choice for now!
E L has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in E L, about 5.43% more returns!
Deckers Outdoor has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Deckers Outdoor, about 17.01% more returns!
Acushnet Holdings has performed better than Coty Inc in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Colgate Palmolive in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Armstrong World in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Arlo Technologies in short term. Holding Acushnet Holdings could be a better choice for now!
Rand Capital has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Rand Capital, about 2.9% more returns!
Acushnet Holdings has performed better than Pepsico Inc in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Iconix Brand in short term. Holding Acushnet Holdings could be a better choice for now!
Crocs Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Crocs Inc, about 8.8% more returns!
Acushnet Holdings has performed better than Cal Maine in short term. Holding Acushnet Holdings could be a better choice for now!
Amalgamated Bank has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Amalgamated Bank, about 6.09% more returns!
Acushnet Holdings Technical analysis of indicators
Price action analysis of Acushnet Holdings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and Acushnet Holdings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings GOLF stock. Volume based technical analysis of Acushnet Holdings GOLF stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GOLF Acushnet Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOLF Experts View which covers a lot of information including buying and selling signals
GOLF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acushnet Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
