Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 15.31 and 16.02
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.883333333333 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.59 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.72 (-4.55%) | 16.16 | 15.61 - 16.32 | 0.7299 times | Tue 02 June 2026 | 16.47 (1.86%) | 16.06 | 16.05 - 16.77 | 2.042 times | Mon 01 June 2026 | 16.17 (2.47%) | 15.80 | 15.69 - 16.36 | 1.1284 times | Fri 29 May 2026 | 15.78 (-0.44%) | 15.81 | 15.63 - 16.12 | 1.0988 times | Thu 28 May 2026 | 15.85 (-0.5%) | 15.81 | 15.76 - 16.12 | 0.8202 times | Wed 27 May 2026 | 15.93 (-1.85%) | 16.23 | 15.93 - 16.46 | 0.6648 times | Tue 26 May 2026 | 16.23 (4.64%) | 15.57 | 15.55 - 16.35 | 1.1654 times | Fri 22 May 2026 | 15.51 (5.37%) | 14.78 | 14.76 - 15.60 | 1.0914 times | Thu 21 May 2026 | 14.72 (-2%) | 14.88 | 14.52 - 14.97 | 0.5846 times | Wed 20 May 2026 | 15.02 (1.83%) | 14.77 | 14.62 - 15.07 | 0.6746 times | Tue 19 May 2026 | 14.75 (-0.07%) | 14.79 | 14.63 - 15.12 | 0.733 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.09 and 16.25
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.72 (-0.38%) | 15.80 | 15.61 - 16.77 | 0.9426 times | Fri 29 May 2026 | 15.78 (1.74%) | 15.57 | 15.55 - 16.46 | 0.906 times | Fri 22 May 2026 | 15.51 (4.59%) | 14.91 | 14.52 - 15.60 | 0.9928 times | Fri 15 May 2026 | 14.83 (-1.53%) | 15.30 | 14.47 - 15.55 | 1.3289 times | Fri 08 May 2026 | 15.06 (1.48%) | 14.68 | 12.83 - 15.46 | 1.7722 times | Fri 01 May 2026 | 14.84 (0.61%) | 14.71 | 14.30 - 15.20 | 0.9352 times | Fri 24 April 2026 | 14.75 (2.64%) | 14.37 | 13.94 - 15.15 | 0.9041 times | Fri 17 April 2026 | 14.37 (10.79%) | 12.80 | 12.73 - 14.68 | 0.738 times | Fri 10 April 2026 | 12.97 (-4.49%) | 13.58 | 12.75 - 14.37 | 0.7675 times | Thu 02 April 2026 | 13.58 (6.93%) | 12.90 | 12.85 - 14.02 | 0.7128 times | Fri 27 March 2026 | 12.70 (-3.27%) | 13.62 | 12.44 - 13.82 | 0.7971 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.09 and 16.25
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.72 (-0.38%) | 15.80 | 15.61 - 16.77 | 0.2142 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 1.1763 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.794 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.8816 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.5946 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.8547 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 1.0884 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 1.0478 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 1.0566 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.2918 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.7382 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.97 and 17.19
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 15.606666666667 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.72 (-10.48%) | 17.81 | 12.44 - 18.66 | 0.3513 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9942 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 1.0252 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.124 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.4463 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.4811 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5778 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.29 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 16.06 | 15.86 |
| 12 day EMA | 15.67 | 15.66 | 15.51 |
| 20 day EMA | 15.39 | 15.36 | 15.24 |
| 35 day EMA | 14.94 | 14.89 | 14.8 |
| 50 day EMA | 14.52 | 14.47 | 14.39 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.04 | 15.99 |
| 12 day SMA | 15.58 | 15.5 | 15.35 |
| 20 day SMA | 15.29 | 15.2 | 15.12 |
| 35 day SMA | 14.97 | 14.91 | 14.82 |
| 50 day SMA | 14.46 | 14.42 | 14.35 |
| 100 day SMA | 14.86 | 14.87 | 14.89 |
| 150 day SMA | 15.78 | 15.79 | 15.79 |
| 200 day SMA | 15.64 | 15.63 | 15.6 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
