Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 15.67 and 17.02
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.736666666667 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 18.09 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.50 (-5.44%) | 17.48 | 16.18 - 17.53 | 0.8992 times | Tue 10 February 2026 | 17.45 (2.23%) | 17.00 | 16.86 - 17.54 | 0.7639 times | Mon 09 February 2026 | 17.07 (-0.06%) | 17.45 | 16.22 - 17.56 | 1.0337 times | Fri 06 February 2026 | 17.08 (3.14%) | 16.11 | 16.11 - 17.22 | 0.5425 times | Thu 05 February 2026 | 16.56 (6.43%) | 15.30 | 15.12 - 16.58 | 1.4287 times | Wed 04 February 2026 | 15.56 (6.36%) | 16.10 | 14.70 - 17.44 | 2.8615 times | Tue 03 February 2026 | 14.63 (-1.42%) | 14.99 | 14.32 - 15.21 | 1.1174 times | Mon 02 February 2026 | 14.84 (3.34%) | 14.43 | 14.22 - 15.00 | 0.6571 times | Fri 30 January 2026 | 14.36 (0.14%) | 14.33 | 14.12 - 14.60 | 0.2563 times | Thu 29 January 2026 | 14.34 (-1.51%) | 14.55 | 14.18 - 14.62 | 0.4395 times | Wed 28 January 2026 | 14.56 (-1.22%) | 15.10 | 14.50 - 15.14 | 0.2131 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.65 and 17.03
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.50 (-3.4%) | 17.45 | 16.18 - 17.56 | 0.9357 times | Fri 06 February 2026 | 17.08 (18.94%) | 14.43 | 14.22 - 17.44 | 2.2924 times | Fri 30 January 2026 | 14.36 (-3.69%) | 14.62 | 14.12 - 15.32 | 0.7053 times | Fri 23 January 2026 | 14.91 (-5.93%) | 15.37 | 14.80 - 15.87 | 0.7686 times | Fri 16 January 2026 | 15.85 (-4.69%) | 16.61 | 15.81 - 17.32 | 0.798 times | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 0.939 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.5775 times | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.5365 times | Fri 19 December 2025 | 18.44 (0.11%) | 18.54 | 17.92 - 18.68 | 1.3768 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.0703 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 0.9252 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.36 and 18.7
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.093333333333 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.50 (14.9%) | 14.43 | 14.22 - 17.56 | 0.6892 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7228 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9205 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8862 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9322 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0926 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.5079 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1463 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.888 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.2144 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3958 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 13.04 and 17.58
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 16.426666666667 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.50 (-6.04%) | 17.81 | 14.12 - 18.66 | 0.1079 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 1.0238 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 1.0553 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.1713 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.5151 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.5402 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5863 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonosInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.6 |
| 35 day DMA | 16.38 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.88 |
| 150 day DMA | 15.49 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.74 | 16.38 |
| 12 day EMA | 16.15 | 16.09 | 15.84 |
| 20 day EMA | 16.11 | 16.07 | 15.92 |
| 35 day EMA | 16.48 | 16.48 | 16.42 |
| 50 day EMA | 17.14 | 17.17 | 17.16 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.74 | 16.18 |
| 12 day SMA | 15.64 | 15.52 | 15.31 |
| 20 day SMA | 15.6 | 15.63 | 15.6 |
| 35 day SMA | 16.38 | 16.44 | 16.46 |
| 50 day SMA | 17.07 | 17.11 | 17.13 |
| 100 day SMA | 16.88 | 16.87 | 16.85 |
| 150 day SMA | 15.49 | 15.45 | 15.41 |
| 200 day SMA | 14.18 | 14.14 | 14.09 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
