Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 14.3 and 14.93
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.793333333333 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.42 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.71 (-1.54%) | 14.99 | 14.52 - 15.15 | 1.1878 times | Tue 21 April 2026 | 14.94 (2.19%) | 14.69 | 14.58 - 15.05 | 1.5213 times | Mon 20 April 2026 | 14.62 (1.74%) | 14.37 | 14.14 - 14.72 | 1.1753 times | Fri 17 April 2026 | 14.37 (1.63%) | 14.44 | 14.33 - 14.68 | 0.9634 times | Thu 16 April 2026 | 14.14 (2.02%) | 13.90 | 13.77 - 14.19 | 0.7911 times | Wed 15 April 2026 | 13.86 (1.46%) | 13.65 | 13.65 - 14.01 | 0.7809 times | Tue 14 April 2026 | 13.66 (2.63%) | 13.33 | 13.29 - 13.79 | 0.7611 times | Mon 13 April 2026 | 13.31 (2.62%) | 12.80 | 12.73 - 13.35 | 1.1795 times | Fri 10 April 2026 | 12.97 (-0.54%) | 13.02 | 12.75 - 13.11 | 0.6314 times | Thu 09 April 2026 | 13.04 (-1.81%) | 13.20 | 12.86 - 13.31 | 1.0083 times | Wed 08 April 2026 | 13.28 (-0.9%) | 14.23 | 13.15 - 14.37 | 1.3654 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 14.43 and 15.44
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.71 (2.37%) | 14.37 | 14.14 - 15.15 | 0.7084 times | Fri 17 April 2026 | 14.37 (10.79%) | 12.80 | 12.73 - 14.68 | 0.8163 times | Fri 10 April 2026 | 12.97 (-4.49%) | 13.58 | 12.75 - 14.37 | 0.8488 times | Thu 02 April 2026 | 13.58 (6.93%) | 12.90 | 12.85 - 14.02 | 0.7884 times | Fri 27 March 2026 | 12.70 (-3.27%) | 13.62 | 12.44 - 13.82 | 0.8816 times | Fri 20 March 2026 | 13.13 (-0.15%) | 13.23 | 13.06 - 13.70 | 0.569 times | Fri 13 March 2026 | 13.15 (-7.85%) | 13.99 | 13.11 - 14.47 | 1.0757 times | Fri 06 March 2026 | 14.27 (-7.34%) | 14.89 | 14.20 - 15.48 | 1.3369 times | Fri 27 February 2026 | 15.40 (-0.06%) | 15.24 | 14.53 - 16.09 | 1.6116 times | Fri 20 February 2026 | 15.41 (-0.64%) | 15.39 | 15.00 - 16.38 | 1.3633 times | Fri 13 February 2026 | 15.51 (0%) | 16.29 | 15.38 - 16.63 | 0.5332 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 13.72 and 16.14
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.71 (9.78%) | 13.47 | 12.73 - 15.15 | 0.4813 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.7554 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4602 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7323 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9325 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8978 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9445 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.1069 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.5277 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1613 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8997 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.47 and 16.69
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 15.27 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.71 (-16.23%) | 17.81 | 12.44 - 18.66 | 0.2532 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 1.0022 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 1.0331 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.1466 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.4832 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.5077 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.574 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.39 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.43 | 14.17 |
| 12 day EMA | 14.1 | 13.99 | 13.82 |
| 20 day EMA | 13.97 | 13.89 | 13.78 |
| 35 day EMA | 14.19 | 14.16 | 14.11 |
| 50 day EMA | 14.53 | 14.52 | 14.5 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.39 | 14.13 |
| 12 day SMA | 13.86 | 13.77 | 13.65 |
| 20 day SMA | 13.62 | 13.56 | 13.49 |
| 35 day SMA | 13.78 | 13.8 | 13.82 |
| 50 day SMA | 14.39 | 14.43 | 14.47 |
| 100 day SMA | 15.77 | 15.8 | 15.82 |
| 150 day SMA | 16.02 | 16.02 | 16.03 |
| 200 day SMA | 15.12 | 15.1 | 15.08 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
