Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 18.84 and 19.48
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.58 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.15 (2.08%) | 18.76 | 18.52 - 19.16 | 0.7256 times | Thu 04 December 2025 | 18.76 (-1.52%) | 19.00 | 18.65 - 19.07 | 0.6708 times | Wed 03 December 2025 | 19.05 (1.44%) | 18.91 | 18.71 - 19.07 | 0.9251 times | Tue 02 December 2025 | 18.78 (1.24%) | 18.65 | 18.51 - 18.89 | 0.7631 times | Mon 01 December 2025 | 18.55 (-0.05%) | 18.27 | 18.16 - 19.08 | 1.3 times | Fri 28 November 2025 | 18.56 (-0.38%) | 18.61 | 18.42 - 18.66 | 0.3468 times | Wed 26 November 2025 | 18.63 (0.81%) | 18.42 | 18.32 - 18.86 | 1.2029 times | Tue 25 November 2025 | 18.48 (4.76%) | 17.80 | 17.62 - 18.56 | 0.8826 times | Mon 24 November 2025 | 17.64 (5.13%) | 16.83 | 16.73 - 17.73 | 1.664 times | Fri 21 November 2025 | 16.78 (5.2%) | 16.08 | 15.98 - 17.12 | 1.519 times | Thu 20 November 2025 | 15.95 (-1.36%) | 16.52 | 15.77 - 16.70 | 0.8704 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 18.66 and 19.66
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 1.0571 times | Fri 28 November 2025 | 18.56 (10.61%) | 16.83 | 16.73 - 18.86 | 0.9876 times | Fri 21 November 2025 | 16.78 (1.33%) | 16.30 | 15.77 - 17.12 | 1.276 times | Fri 14 November 2025 | 16.56 (1.66%) | 16.49 | 16.21 - 17.37 | 1.0844 times | Fri 07 November 2025 | 16.29 (-5.13%) | 16.45 | 15.88 - 17.89 | 1.395 times | Fri 31 October 2025 | 17.17 (0%) | 16.85 | 16.75 - 17.33 | 0.2068 times | Fri 31 October 2025 | 17.17 (-1.32%) | 17.70 | 16.43 - 17.78 | 0.8561 times | Fri 24 October 2025 | 17.40 (5.39%) | 16.69 | 16.43 - 17.65 | 0.7057 times | Fri 17 October 2025 | 16.51 (0%) | 16.92 | 15.84 - 17.11 | 1.0095 times | Fri 10 October 2025 | 16.51 (-2.94%) | 17.18 | 16.34 - 18.06 | 1.4217 times | Fri 03 October 2025 | 17.01 (11.18%) | 15.42 | 15.24 - 17.53 | 1.2966 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 18.66 and 19.66
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 0.1959 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8791 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9247 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0838 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.4957 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1371 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8809 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.2046 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3846 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.8135 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.2879 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 13.39 and 24.92
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.15 (27.33%) | 14.99 | 7.63 - 19.16 | 0.85 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9262 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0279 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3297 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.3517 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5146 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.05 |
| 100 day DMA | 15.11 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.67 | 18.62 |
| 12 day EMA | 18.24 | 18.08 | 17.96 |
| 20 day EMA | 17.82 | 17.68 | 17.57 |
| 35 day EMA | 17.4 | 17.3 | 17.21 |
| 50 day EMA | 17.09 | 17.01 | 16.94 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.74 | 18.71 |
| 12 day SMA | 18.04 | 17.8 | 17.56 |
| 20 day SMA | 17.44 | 17.29 | 17.19 |
| 35 day SMA | 17.22 | 17.14 | 17.07 |
| 50 day SMA | 17.05 | 16.97 | 16.9 |
| 100 day SMA | 15.11 | 15.02 | 14.94 |
| 150 day SMA | 13.53 | 13.47 | 13.4 |
| 200 day SMA | 12.75 | 12.71 | 12.69 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
