Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 13.56 and 14.18
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.713333333333 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.33 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.72 (2.39%) | 13.47 | 13.40 - 14.02 | 1.2049 times | Tue 31 March 2026 | 13.40 (3.16%) | 13.27 | 13.04 - 13.57 | 1.2448 times | Mon 30 March 2026 | 12.99 (2.28%) | 12.90 | 12.85 - 13.20 | 1.2518 times | Fri 27 March 2026 | 12.70 (-0.86%) | 12.65 | 12.44 - 12.78 | 1.415 times | Thu 26 March 2026 | 12.81 (-3.39%) | 13.07 | 12.80 - 13.34 | 0.7769 times | Wed 25 March 2026 | 13.26 (-1.63%) | 13.68 | 13.18 - 13.77 | 0.768 times | Tue 24 March 2026 | 13.48 (-0.81%) | 13.39 | 13.27 - 13.58 | 1.1403 times | Mon 23 March 2026 | 13.59 (3.5%) | 13.62 | 13.46 - 13.82 | 1.0457 times | Fri 20 March 2026 | 13.13 (-2.23%) | 13.55 | 13.06 - 13.62 | 0.5641 times | Thu 19 March 2026 | 13.43 (-0.44%) | 13.29 | 13.10 - 13.57 | 0.5885 times | Tue 17 March 2026 | 13.49 (1.12%) | 13.52 | 13.44 - 13.70 | 1.1728 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 13.29 and 14.46
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.72 (8.03%) | 12.90 | 12.85 - 14.02 | 0.4958 times | Fri 27 March 2026 | 12.70 (-3.27%) | 13.62 | 12.44 - 13.82 | 0.6892 times | Fri 20 March 2026 | 13.13 (-0.15%) | 13.23 | 13.06 - 13.70 | 0.4448 times | Fri 13 March 2026 | 13.15 (-7.85%) | 13.99 | 13.11 - 14.47 | 0.841 times | Fri 06 March 2026 | 14.27 (-7.34%) | 14.89 | 14.20 - 15.48 | 1.0452 times | Fri 27 February 2026 | 15.40 (-0.06%) | 15.24 | 14.53 - 16.09 | 1.2599 times | Fri 20 February 2026 | 15.41 (-0.64%) | 15.39 | 15.00 - 16.38 | 1.0658 times | Fri 13 February 2026 | 15.51 (0%) | 16.29 | 15.38 - 16.63 | 0.4168 times | Fri 13 February 2026 | 15.51 (-9.19%) | 17.45 | 15.38 - 17.56 | 1.5397 times | Fri 06 February 2026 | 17.08 (18.94%) | 14.43 | 14.22 - 17.44 | 2.2018 times | Fri 30 January 2026 | 14.36 (-3.69%) | 14.62 | 14.12 - 15.32 | 0.6774 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 13.56 and 14.18
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.72 (2.39%) | 13.47 | 13.40 - 14.02 | 0.038 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.7906 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.5282 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7664 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.976 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9396 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9885 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.1585 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.5988 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.2154 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.9416 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 9.97 and 16.19
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 14.94 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.72 (-21.87%) | 17.81 | 12.44 - 18.66 | 0.2214 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 1.007 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 1.038 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.152 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.4902 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.5148 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5767 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonos Inc SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.26
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonosInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.71 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.78 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.08 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.15 | 13.02 |
| 12 day EMA | 13.42 | 13.37 | 13.37 |
| 20 day EMA | 13.73 | 13.73 | 13.76 |
| 35 day EMA | 14.18 | 14.21 | 14.26 |
| 50 day EMA | 14.74 | 14.78 | 14.84 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.03 | 13.05 |
| 12 day SMA | 13.28 | 13.23 | 13.26 |
| 20 day SMA | 13.71 | 13.76 | 13.86 |
| 35 day SMA | 14.54 | 14.63 | 14.74 |
| 50 day SMA | 14.78 | 14.82 | 14.87 |
| 100 day SMA | 16.16 | 16.18 | 16.22 |
| 150 day SMA | 16.08 | 16.08 | 16.08 |
| 200 day SMA | 14.89 | 14.87 | 14.85 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
