Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 15.47 and 15.91
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.583333333333 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 16.02 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.57 (1.63%) | 15.50 | 15.37 - 15.81 | 1.0637 times | Tue 20 January 2026 | 15.32 (-3.34%) | 15.37 | 15.03 - 15.73 | 1.3738 times | Fri 16 January 2026 | 15.85 (-0.5%) | 15.97 | 15.81 - 16.21 | 0.885 times | Thu 15 January 2026 | 15.93 (-1.67%) | 16.23 | 15.81 - 16.28 | 0.9184 times | Wed 14 January 2026 | 16.20 (-4.65%) | 16.99 | 16.03 - 17.14 | 1.0493 times | Tue 13 January 2026 | 16.99 (0.71%) | 16.87 | 16.79 - 17.32 | 1.2415 times | Mon 12 January 2026 | 16.87 (1.44%) | 16.61 | 16.49 - 17.07 | 0.5289 times | Fri 09 January 2026 | 16.63 (-0.78%) | 16.81 | 16.53 - 17.00 | 0.831 times | Thu 08 January 2026 | 16.76 (0.66%) | 16.51 | 16.50 - 16.99 | 0.8871 times | Wed 07 January 2026 | 16.65 (-2.29%) | 17.04 | 16.23 - 17.04 | 1.2212 times | Tue 06 January 2026 | 17.04 (-5.86%) | 17.86 | 16.87 - 18.04 | 1.481 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.3 and 16.08
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.57 (-1.77%) | 15.37 | 15.03 - 15.81 | 0.4878 times | Fri 16 January 2026 | 15.85 (-4.69%) | 16.61 | 15.81 - 17.32 | 0.9252 times | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 1.0887 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.6695 times | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.6221 times | Fri 19 December 2025 | 18.44 (0.11%) | 18.54 | 17.92 - 18.68 | 1.5963 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.2409 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 1.0727 times | Fri 28 November 2025 | 18.56 (10.61%) | 16.83 | 16.73 - 18.86 | 1.0021 times | Fri 21 November 2025 | 16.78 (1.33%) | 16.30 | 15.77 - 17.12 | 1.2947 times | Fri 14 November 2025 | 16.56 (1.66%) | 16.49 | 16.21 - 17.37 | 1.1003 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 13.49 and 17.12
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.57 (-11.33%) | 17.81 | 15.03 - 18.66 | 0.4751 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.8782 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8455 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.8894 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0423 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.4386 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.0936 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8472 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1586 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3316 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7824 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 13.49 and 17.12
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 16.42 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.57 (-11.33%) | 17.81 | 15.03 - 18.66 | 0.0384 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 1.0341 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 1.066 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.1831 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.5304 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.5557 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5923 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonosInc in short term and the sell signal is strong.
SonosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 16.49 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.49 |
| 100 day DMA | 16.76 |
| 150 day DMA | 14.99 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.93 | 16.24 |
| 12 day EMA | 16.37 | 16.52 | 16.74 |
| 20 day EMA | 16.76 | 16.89 | 17.06 |
| 35 day EMA | 17.02 | 17.11 | 17.22 |
| 50 day EMA | 17.27 | 17.34 | 17.42 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 16.06 | 16.37 |
| 12 day SMA | 16.49 | 16.65 | 16.84 |
| 20 day SMA | 17.02 | 17.16 | 17.31 |
| 35 day SMA | 17.72 | 17.81 | 17.9 |
| 50 day SMA | 17.49 | 17.51 | 17.53 |
| 100 day SMA | 16.76 | 16.75 | 16.73 |
| 150 day SMA | 14.99 | 14.96 | 14.92 |
| 200 day SMA | 13.62 | 13.58 | 13.55 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
