Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 15.16 and 15.64
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.55 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 16.03 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.41 (-2.65%) | 15.72 | 15.38 - 15.86 | 0.7019 times | Fri 21 August 2026 | 15.83 (-1.37%) | 16.06 | 15.63 - 16.18 | 0.6603 times | Thu 20 August 2026 | 16.05 (-1.41%) | 16.09 | 15.87 - 16.32 | 0.7306 times | Wed 19 August 2026 | 16.28 (3.1%) | 15.82 | 15.82 - 16.55 | 1.0155 times | Tue 18 August 2026 | 15.79 (2.2%) | 15.38 | 15.26 - 15.99 | 1.1938 times | Mon 17 August 2026 | 15.45 (-5.27%) | 16.07 | 15.35 - 16.09 | 1.171 times | Fri 14 August 2026 | 16.31 (-1.69%) | 16.83 | 16.29 - 17.01 | 1.0867 times | Thu 13 August 2026 | 16.59 (5.33%) | 15.82 | 15.65 - 16.62 | 1.2107 times | Wed 12 August 2026 | 15.75 (4.51%) | 14.90 | 14.90 - 15.97 | 1.5078 times | Tue 11 August 2026 | 15.07 (-2.4%) | 15.44 | 15.04 - 15.57 | 0.7218 times | Mon 10 August 2026 | 15.44 (-1.28%) | 15.66 | 15.41 - 15.87 | 0.883 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.16 and 15.64
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.55 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.41 (-2.65%) | 15.72 | 15.38 - 15.86 | 0.1091 times | Fri 21 August 2026 | 15.83 (-2.94%) | 16.07 | 15.26 - 16.55 | 0.7417 times | Fri 14 August 2026 | 16.31 (4.28%) | 15.66 | 14.90 - 17.01 | 0.841 times | Fri 07 August 2026 | 15.64 (6.68%) | 15.07 | 15.07 - 16.47 | 0.9353 times | Fri 31 July 2026 | 14.66 (-0.2%) | 14.89 | 14.02 - 17.60 | 1.5786 times | Fri 24 July 2026 | 14.69 (-2.78%) | 15.24 | 14.32 - 15.88 | 0.821 times | Fri 17 July 2026 | 15.11 (4.21%) | 14.40 | 13.76 - 15.80 | 1.5872 times | Fri 10 July 2026 | 14.50 (6.46%) | 13.78 | 13.53 - 14.50 | 0.6559 times | Thu 02 July 2026 | 13.62 (0.37%) | 13.57 | 13.08 - 13.87 | 1.1498 times | Fri 26 June 2026 | 13.57 (-7.56%) | 14.69 | 13.31 - 14.93 | 1.5805 times | Thu 18 June 2026 | 14.68 (-4.43%) | 15.59 | 14.07 - 15.59 | 1.3344 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.16 and 17.27
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.41 (5.12%) | 15.07 | 14.90 - 17.01 | 0.6991 times | Fri 31 July 2026 | 14.66 (8.35%) | 13.45 | 13.24 - 17.60 | 1.364 times | Tue 30 June 2026 | 13.53 (-14.26%) | 15.80 | 13.08 - 16.77 | 1.3852 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 1.0362 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.6995 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.7766 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4047 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7529 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9588 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9231 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9308 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.82 and 17.04
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 15.503333333333 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.41 (-12.24%) | 17.81 | 12.44 - 18.66 | 0.5679 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9618 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9918 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0874 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3992 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.4329 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.559 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.32 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.94 | 16 |
| 12 day EMA | 15.78 | 15.85 | 15.85 |
| 20 day EMA | 15.66 | 15.69 | 15.67 |
| 35 day EMA | 15.39 | 15.39 | 15.36 |
| 50 day EMA | 15.05 | 15.04 | 15.01 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.88 | 15.98 |
| 12 day SMA | 15.8 | 15.8 | 15.81 |
| 20 day SMA | 15.83 | 15.84 | 15.79 |
| 35 day SMA | 15.32 | 15.26 | 15.2 |
| 50 day SMA | 14.95 | 14.96 | 14.93 |
| 100 day SMA | 14.84 | 14.82 | 14.79 |
| 150 day SMA | 14.84 | 14.84 | 14.85 |
| 200 day SMA | 15.52 | 15.53 | 15.53 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
