Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 18 and 18.25
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.056666666667 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.31 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.08 (0.72%) | 17.93 | 17.92 - 18.17 | 0.4931 times | Wed 24 December 2025 | 17.95 (0.34%) | 17.85 | 17.83 - 18.16 | 0.326 times | Tue 23 December 2025 | 17.89 (-0.83%) | 17.95 | 17.78 - 17.99 | 0.7747 times | Mon 22 December 2025 | 18.04 (-2.17%) | 18.33 | 17.54 - 18.40 | 0.9734 times | Fri 19 December 2025 | 18.44 (0.77%) | 18.27 | 18.11 - 18.45 | 2.433 times | Thu 18 December 2025 | 18.30 (0.49%) | 18.44 | 18.17 - 18.68 | 0.5463 times | Wed 17 December 2025 | 18.21 (-0.16%) | 18.22 | 17.92 - 18.31 | 1.6549 times | Tue 16 December 2025 | 18.24 (-0.49%) | 18.24 | 17.92 - 18.38 | 0.9509 times | Mon 15 December 2025 | 18.33 (-0.49%) | 18.54 | 18.06 - 18.65 | 1.0026 times | Fri 12 December 2025 | 18.42 (-0.32%) | 18.49 | 18.25 - 18.71 | 0.8451 times | Thu 11 December 2025 | 18.48 (-2.84%) | 19.05 | 18.36 - 19.21 | 1.3809 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 17.38 and 18.24
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.006666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.5968 times | Fri 19 December 2025 | 18.44 (0.11%) | 18.54 | 17.92 - 18.68 | 1.5315 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.1905 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 1.0291 times | Fri 28 November 2025 | 18.56 (10.61%) | 16.83 | 16.73 - 18.86 | 0.9614 times | Fri 21 November 2025 | 16.78 (1.33%) | 16.30 | 15.77 - 17.12 | 1.2422 times | Fri 14 November 2025 | 16.56 (1.66%) | 16.49 | 16.21 - 17.37 | 1.0557 times | Fri 07 November 2025 | 16.29 (-5.13%) | 16.45 | 15.88 - 17.89 | 1.3581 times | Fri 31 October 2025 | 17.17 (0%) | 16.85 | 16.75 - 17.33 | 0.2014 times | Fri 31 October 2025 | 17.17 (-1.32%) | 17.70 | 16.43 - 17.78 | 0.8334 times | Fri 24 October 2025 | 17.40 (5.39%) | 16.69 | 16.43 - 17.65 | 0.687 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 16.67 and 18.95
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.08 (-2.59%) | 18.27 | 17.54 - 19.82 | 0.7786 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8268 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.8698 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0194 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.4069 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.0695 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8285 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.133 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3023 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7652 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.2113 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 12.86 and 25.05
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 15.176666666667 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.08 (20.21%) | 14.99 | 7.63 - 19.82 | 0.8864 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9196 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0207 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3203 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.3421 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5109 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.52 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.53 |
| 100 day DMA | 16.15 |
| 150 day DMA | 14.29 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.08 | 18.14 |
| 12 day EMA | 18.21 | 18.23 | 18.28 |
| 20 day EMA | 18.16 | 18.17 | 18.19 |
| 35 day EMA | 17.92 | 17.91 | 17.91 |
| 50 day EMA | 17.51 | 17.49 | 17.47 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.12 | 18.18 |
| 12 day SMA | 18.28 | 18.37 | 18.46 |
| 20 day SMA | 18.52 | 18.55 | 18.58 |
| 35 day SMA | 17.79 | 17.75 | 17.7 |
| 50 day SMA | 17.53 | 17.5 | 17.46 |
| 100 day SMA | 16.15 | 16.08 | 16.01 |
| 150 day SMA | 14.29 | 14.24 | 14.19 |
| 200 day SMA | 13.14 | 13.11 | 13.08 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
