ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong intraday Stock price targets for SonosInc are 16.02 and 16.87

Intraday Target 115.32
Intraday Target 215.87
Intraday Target 316.17
Intraday Target 416.72
Intraday Target 517.02

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.42 (4.12%) 16.00 15.62 - 16.47 0.8444 times
Mon 03 August 2026 15.77 (7.57%) 15.07 15.07 - 15.82 0.9442 times
Fri 31 July 2026 14.66 (1.59%) 14.34 14.27 - 14.86 1.1594 times
Thu 30 July 2026 14.43 (-17.68%) 16.17 14.02 - 16.77 2.3403 times
Wed 29 July 2026 17.53 (4.35%) 16.80 16.62 - 17.60 1.1223 times
Tue 28 July 2026 16.80 (7.28%) 15.91 15.77 - 16.83 1.1403 times
Mon 27 July 2026 15.66 (6.6%) 14.89 14.88 - 15.86 0.749 times
Fri 24 July 2026 14.69 (1.1%) 14.58 14.39 - 14.78 0.6376 times
Thu 23 July 2026 14.53 (-0.82%) 14.51 14.32 - 14.65 0.7118 times
Wed 22 July 2026 14.65 (-0.95%) 14.80 14.33 - 15.09 0.3506 times
Tue 21 July 2026 14.79 (-2.7%) 15.25 14.76 - 15.48 0.7968 times

 Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.75 and 17.15

Weekly Target 114.59
Weekly Target 215.5
Weekly Target 315.986666666667
Weekly Target 416.9
Weekly Target 517.39

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.42 (12.01%) 15.07 15.07 - 16.47 0.4028 times
Fri 31 July 2026 14.66 (-0.2%) 14.89 14.02 - 17.60 1.4665 times
Fri 24 July 2026 14.69 (-2.78%) 15.24 14.32 - 15.88 0.7627 times
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 1.4744 times
Fri 10 July 2026 14.50 (6.46%) 13.78 13.53 - 14.50 0.6093 times
Thu 02 July 2026 13.62 (0.37%) 13.57 13.08 - 13.87 1.0681 times
Fri 26 June 2026 13.57 (-7.56%) 14.69 13.31 - 14.93 1.4683 times
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.2396 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.6008 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 0.9075 times
Fri 29 May 2026 15.78 (1.74%) 15.57 15.55 - 16.46 0.6331 times

 weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 15.75 and 17.15

Monthly Target 114.59
Monthly Target 215.5
Monthly Target 315.986666666667
Monthly Target 416.9
Monthly Target 517.39

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.42 (12.01%) 15.07 15.07 - 16.47 0.1225 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.4486 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.471 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.1005 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.7428 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8248 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.4918 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7996 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 1.0182 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9803 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9885 times

 monthly chart SonosInc

Yearly price and charts SonosInc

Strong yearly Stock price targets for SonosInc SONO are 11.32 and 17.54

Yearly Target 19.62
Yearly Target 213.02
Yearly Target 315.84
Yearly Target 419.24
Yearly Target 522.06

Yearly price and volumes Sonos Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.42 (-6.49%) 17.81 12.44 - 18.66 0.5301 times
Wed 31 December 2025 17.56 (16.76%) 14.99 7.63 - 19.82 0.9675 times
Tue 31 December 2024 15.04 (-12.25%) 16.90 10.23 - 19.76 0.9976 times
Fri 29 December 2023 17.14 (1.42%) 17.13 9.78 - 21.98 1.0938 times
Fri 30 December 2022 16.90 (-43.29%) 29.83 13.65 - 31.22 1.4074 times
Fri 31 December 2021 29.80 (27.4%) 23.54 22.76 - 44.72 1.4413 times
Thu 31 December 2020 23.39 (0%) 14.70 13.75 - 25.40 0.5623 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SonosInc

Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonos Inc SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonosInc (SONO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonosInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.

SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.43
20 day DMA 15.05
35 day DMA 14.61
50 day DMA 14.92
100 day DMA 14.5
150 day DMA 14.97
200 day DMA 15.59

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.4615.31
12 day EMA15.4615.2815.19
20 day EMA15.2115.0815.01
35 day EMA15.1115.0314.99
50 day EMA1514.9414.91

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.8415.82
12 day SMA15.4315.3215.19
20 day SMA15.0514.9314.82
35 day SMA14.6114.5814.57
50 day SMA14.9214.8914.87
100 day SMA14.514.4714.46
150 day SMA14.9714.9815
200 day SMA15.5915.5915.6

Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top