Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 15.63 and 16.03
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.956666666667 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.36 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.85 (-0.5%) | 15.97 | 15.81 - 16.21 | 0.8795 times | Thu 15 January 2026 | 15.93 (-1.67%) | 16.23 | 15.81 - 16.28 | 0.9126 times | Wed 14 January 2026 | 16.20 (-4.65%) | 16.99 | 16.03 - 17.14 | 1.0428 times | Tue 13 January 2026 | 16.99 (0.71%) | 16.87 | 16.79 - 17.32 | 1.2338 times | Mon 12 January 2026 | 16.87 (1.44%) | 16.61 | 16.49 - 17.07 | 0.5256 times | Fri 09 January 2026 | 16.63 (-0.78%) | 16.81 | 16.53 - 17.00 | 0.8258 times | Thu 08 January 2026 | 16.76 (0.66%) | 16.51 | 16.50 - 16.99 | 0.8816 times | Wed 07 January 2026 | 16.65 (-2.29%) | 17.04 | 16.23 - 17.04 | 1.2136 times | Tue 06 January 2026 | 17.04 (-5.86%) | 17.86 | 16.87 - 18.04 | 1.4717 times | Mon 05 January 2026 | 18.10 (3.49%) | 17.83 | 17.62 - 18.66 | 1.013 times | Fri 02 January 2026 | 17.49 (-0.4%) | 17.81 | 17.30 - 17.88 | 1.0062 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.08 and 16.59
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.85 (-4.69%) | 16.61 | 15.81 - 17.32 | 0.8718 times | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 1.0258 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.6309 times | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.5862 times | Fri 19 December 2025 | 18.44 (0.11%) | 18.54 | 17.92 - 18.68 | 1.5041 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.1693 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 1.0108 times | Fri 28 November 2025 | 18.56 (10.61%) | 16.83 | 16.73 - 18.86 | 0.9443 times | Fri 21 November 2025 | 16.78 (1.33%) | 16.30 | 15.77 - 17.12 | 1.22 times | Fri 14 November 2025 | 16.56 (1.66%) | 16.49 | 16.21 - 17.37 | 1.0368 times | Fri 07 November 2025 | 16.29 (-5.13%) | 16.45 | 15.88 - 17.89 | 1.3338 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 14.41 and 17.26
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.85 (-9.74%) | 17.81 | 15.81 - 18.66 | 0.3927 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.8857 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8528 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.8971 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0513 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.451 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1031 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8545 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1686 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3432 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7892 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 14.41 and 17.26
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 16.773333333333 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.85 (-9.74%) | 17.81 | 15.81 - 18.66 | 0.0315 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 1.0352 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 1.067 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.1843 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.5319 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.5573 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5928 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonosInc in short term and the sell signal is strong.
SonosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.84 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.53 |
| 100 day DMA | 16.73 |
| 150 day DMA | 14.92 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.44 | 16.69 |
| 12 day EMA | 16.74 | 16.9 | 17.08 |
| 20 day EMA | 17.06 | 17.19 | 17.32 |
| 35 day EMA | 17.22 | 17.3 | 17.38 |
| 50 day EMA | 17.36 | 17.42 | 17.48 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.52 | 16.69 |
| 12 day SMA | 16.84 | 17 | 17.14 |
| 20 day SMA | 17.31 | 17.43 | 17.54 |
| 35 day SMA | 17.9 | 17.98 | 18.03 |
| 50 day SMA | 17.53 | 17.55 | 17.57 |
| 100 day SMA | 16.73 | 16.71 | 16.69 |
| 150 day SMA | 14.92 | 14.88 | 14.85 |
| 200 day SMA | 13.55 | 13.51 | 13.49 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
