ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong intraday Stock price targets for SonosInc are 17.22 and 17.72

Intraday Target 117.1
Intraday Target 217.34
Intraday Target 317.596666666667
Intraday Target 417.84
Intraday Target 518.1

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Mon 26 October 2026 17.59 (0.29%) 17.64 17.35 - 17.85 0.7169 times
Fri 23 October 2026 17.54 (-0.9%) 17.53 17.37 - 17.65 0.7726 times
Thu 22 October 2026 17.70 (1.32%) 17.47 17.42 - 17.75 0.6614 times
Wed 21 October 2026 17.47 (0.58%) 17.40 17.32 - 17.66 0.8952 times
Tue 20 October 2026 17.37 (2.6%) 16.91 16.91 - 17.52 0.799 times
Mon 19 October 2026 16.93 (-2.36%) 17.24 16.85 - 17.38 0.8666 times
Fri 16 October 2026 17.34 (-1.98%) 17.69 16.84 - 17.78 1.1068 times
Thu 15 October 2026 17.69 (0.51%) 17.73 17.58 - 17.93 1.1442 times
Wed 14 October 2026 17.60 (-0.68%) 17.70 17.38 - 17.94 1.2697 times
Tue 13 October 2026 17.72 (2.19%) 17.18 17.18 - 17.92 1.7676 times
Mon 12 October 2026 17.34 (0.46%) 17.25 16.92 - 17.78 1.1783 times

 Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 17.22 and 17.72

Weekly Target 117.1
Weekly Target 217.34
Weekly Target 317.596666666667
Weekly Target 417.84
Weekly Target 518.1

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Mon 26 October 2026 17.59 (0.29%) 17.64 17.35 - 17.85 0.1243 times
Fri 23 October 2026 17.54 (1.15%) 17.24 16.85 - 17.75 0.6927 times
Fri 16 October 2026 17.34 (0.46%) 17.25 16.84 - 17.94 1.1212 times
Fri 09 October 2026 17.26 (-2.49%) 17.52 16.70 - 18.06 1.1641 times
Fri 02 October 2026 17.70 (-2.64%) 17.76 17.45 - 18.35 1.518 times
Fri 25 September 2026 18.18 (17.06%) 15.77 15.76 - 18.24 0.9628 times
Fri 18 September 2026 15.53 (2.71%) 15.20 15.09 - 16.28 1.7585 times
Fri 11 September 2026 15.12 (-1.56%) 15.23 14.20 - 15.23 1.011 times
Fri 04 September 2026 15.36 (0.39%) 15.33 14.97 - 16.55 0.9784 times
Fri 28 August 2026 15.30 (-3.35%) 15.72 15.05 - 15.86 0.669 times
Fri 21 August 2026 15.83 (-2.94%) 16.07 15.26 - 16.55 0.8327 times

 weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 16.32 and 17.97

Monthly Target 115.9
Monthly Target 216.74
Monthly Target 317.546666666667
Monthly Target 418.39
Monthly Target 519.2

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Mon 26 October 2026 17.59 (-1.68%) 18.09 16.70 - 18.35 0.842 times
Wed 30 September 2026 17.89 (14.68%) 15.39 14.20 - 18.25 1.2164 times
Mon 31 August 2026 15.60 (6.41%) 15.07 14.90 - 17.01 0.8482 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.3041 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.3243 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 0.9907 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.6688 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.7425 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.343 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7198 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9166 times

 monthly chart SonosInc

Yearly price and charts SonosInc

Strong yearly Stock price targets for SonosInc SONO are 11.91 and 18.13

Yearly Target 110.01
Yearly Target 213.8
Yearly Target 316.23
Yearly Target 420.02
Yearly Target 522.45

Yearly price and volumes Sonos Inc

Date Closing Open Range Volume
Mon 26 October 2026 17.59 (0.17%) 17.81 12.44 - 18.66 0.7149 times
Wed 31 December 2025 17.56 (16.76%) 14.99 7.63 - 19.82 0.9398 times
Tue 31 December 2024 15.04 (-12.25%) 16.90 10.23 - 19.76 0.9691 times
Fri 29 December 2023 17.14 (1.42%) 17.13 9.78 - 21.98 1.0626 times
Fri 30 December 2022 16.90 (-43.29%) 29.83 13.65 - 31.22 1.3672 times
Fri 31 December 2021 29.80 (27.4%) 23.54 22.76 - 44.72 1.4001 times
Thu 31 December 2020 23.39 (0%) 14.70 13.75 - 25.40 0.5462 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SonosInc

Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonos Inc SONO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.

SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonosInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.

SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.46
20 day DMA 17.5
35 day DMA 16.9
50 day DMA 16.51
100 day DMA 15.7
150 day DMA 15.29
200 day DMA 15.28

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.517.48
12 day EMA17.4517.4317.41
20 day EMA17.3317.317.27
35 day EMA16.9716.9316.89
50 day EMA16.5516.5116.47

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.417.36
12 day SMA17.4617.4117.36
20 day SMA17.517.5217.55
35 day SMA16.916.8416.8
50 day SMA16.5116.4916.47
100 day SMA15.715.6815.67
150 day SMA15.2915.2615.23
200 day SMA15.2815.2815.28

Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top