ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell

Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell Analysis of Sonos, Inc. SONO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Fri Dec 18.42 18.49 18.71 18.25
11 Thu Dec 18.48 19.05 19.21 18.36
10 Wed Dec 19.02 19.16 19.32 18.70
09 Tue Dec 19.16 19.00 19.82 18.94
08 Mon Dec 19.03 19.18 19.45 18.92

Stock of Sonos, Inc. closed at 18.42 and it opened at 18.49
It moved inside a range of 18.25 and 18.71

52 week High is 19.82 and 52 week Low is 7.63
Financial Year High is 19.82 and Low is 7.63
This year High is 19.82 and Low is 7.63

Sonos, Inc. SONO Daily Analysis to buy or sell

As per my analysis of Sonos, Inc. SONO, 12 day returns for Sonos, Inc. SONO have been negative, with total returns of -0.21, which is -1.13% with investment starting at 18.63.
An investment of 100,000 bucks in Sonos, Inc. would have become 98870 bucks today.

Sonos, Inc. SONO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.

Sonos, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sonos, Inc. SONO at this time.

It appears as if Sonos, Inc. SONO gave a large move recently.

Stock of Sonos, Inc. (SONO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sonos, Inc. is bullish for shortterm, and stock might move up till 19.1 or till 20.5. Use a stoploss of 17.97 and if this stock hits its stoploss, then it can fall down till 16.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sonos, Inc. SONO

Candle stick analysis of Sonos, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.2

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 4.6 HC: 4 LC: 0.7 OC: 0.8

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 0.8

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 4.7 HC: 3.4 LC: 1.2 OC: 4.3

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.4

Sonos, Inc. is moving towards a low expiry

Sonos, Inc. SONO Weekly Analysis to buy or sell

As per my analysis of Sonos, Inc. SONO, 12 week returns for Sonos, Inc. SONO have been positive, with total returns of 1.41, which is 8.29% with investment starting at 17.01.
An investment of 100,000 bucks in Sonos, Inc. would have become 108290 bucks today.

Sonos, Inc. SONO moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.

Weekly Candle Stick analysis of Sonos, Inc. SONO

Candle stick analysis of Sonos, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 8.6 HC: 7.6 LC: 0.9 OC: 3.3

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 5.5 HC: 0.1 LC: 5.5 OC: 4.9

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 12.7 HC: 1.6 LC: 10.9 OC: 12.1

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 8.6 HC: 2 LC: 6.4 OC: 5

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 7.2 HC: 4.9 LC: 2.2 OC: 5.3

Sonos, Inc. is moving towards a low expiry

Sonos, Inc. SONO Monthly Analysis to buy or sell

As per my analysis of Sonos, Inc. SONO, 12 month returns for Sonos, Inc. SONO have been positive, with total returns of 4.63, which is 33.58% with investment starting at 13.79.
An investment of 100,000 bucks in Sonos, Inc. would have become 133580 bucks today.

Sonos, Inc. SONO moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.

Monthly Candle Stick analysis of Sonos, Inc. SONO

Candle stick analysis of Sonos, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 9.1 HC: 7.6 LC: 1.4 OC: 8.5

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 19.6 HC: 1.6 LC: 17.7 OC: 14.7

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 18.5 HC: 5.2 LC: 12.7 OC: 17.1

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 18.4 HC: 4.3 LC: 13.6 OC: 17.8

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 40.8 HC: 2.2 LC: 37.7 OC: 25.7

Sonos, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell

 

Back to top