Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell
Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell Analysis of Sonos, Inc. SONO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 17.94 | 17.52 | 17.96 | 17.27 |
| 02 Fri Oct | 17.70 | 17.88 | 18.35 | 17.64 |
| 01 Thu Oct | 17.75 | 18.09 | 18.14 | 17.47 |
| 30 Wed Sep | 17.89 | 17.81 | 18.25 | 17.72 |
| 29 Tue Sep | 17.85 | 17.91 | 18.11 | 17.45 |
Stock of Sonos, Inc. closed at 17.94 and it opened at 17.52
It moved inside a range of 17.27 and 17.96
52 week High is 19.82 and 52 week Low is 12.44
Financial Year High is 18.35 and Low is 12.73
This year High is 18.66 and Low is 12.44
Sonos, Inc. SONO Daily Analysis to buy or sell
As per my analysis of Sonos, Inc. SONO, 12 day returns for Sonos, Inc. SONO have been positive, with total returns of 2.41, which is 15.52% with investment starting at 15.53.
An investment of 100,000 bucks in Sonos, Inc. would have become 115520 bucks today.
Sonos, Inc. SONO moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Sonos, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sonos, Inc. SONO at this time.
It appears as if Sonos, Inc. SONO gave a large move recently.
Stock of Sonos, Inc. (SONO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sonos, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sonos, Inc. stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.53 as target. However if you take a buy trade in Sonos, Inc., then use 17.8 as stoploss and 19.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sonos, Inc. SONO
Candle stick analysis of Sonos, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 4 HC: 0.1 LC: 3.9 OC: 2.5
Sonos, Inc. is moving towards a high expiry
Candle stick analysis of Sonos, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 4 HC: 3.7 LC: 0.3 OC: 2.6
Sonos, Inc. is moving towards a low expiry
Candle stick analysis of Sonos, Inc. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 0.3
Sonos, Inc. is moving towards a low expiry
Sonos, Inc. is forming a DOJI candle
Candle stick analysis of Sonos, Inc. as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 3 HC: 2 LC: 1 OC: 2.5
Sonos, Inc. is moving towards a low expiry
Candle stick analysis of Sonos, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 1.1
Sonos, Inc. is moving towards a high expiry
Sonos, Inc. SONO Weekly Analysis to buy or sell
As per my analysis of Sonos, Inc. SONO, 12 week returns for Sonos, Inc. SONO have been positive, with total returns of 3.25, which is 22.12% with investment starting at 14.69.
An investment of 100,000 bucks in Sonos, Inc. would have become 122120 bucks today.
Sonos, Inc. SONO moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of Sonos, Inc. SONO
Candle stick analysis of Sonos, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 4 HC: 0.1 LC: 3.9 OC: 2.5
Sonos, Inc. is moving towards a high expiry
Candle stick analysis of Sonos, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 5.2 HC: 3.7 LC: 1.4 OC: 3.3
Sonos, Inc. is moving towards a low expiry
Candle stick analysis of Sonos, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 15.7 HC: 0.3 LC: 15.4 OC: 15.7
Sonos, Inc. is moving towards a high expiry
Candle stick analysis of Sonos, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 7.9 HC: 4.8 LC: 2.9 OC: 7.1
Sonos, Inc. is moving towards a low expiry
Candle stick analysis of Sonos, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 7.3 HC: 0.7 LC: 6.5 OC: 0
Sonos, Inc. is moving towards a high expiry
Sonos, Inc. is forming a DOJI candle
Sonos, Inc. SONO Monthly Analysis to buy or sell
As per my analysis of Sonos, Inc. SONO, 12 month returns for Sonos, Inc. SONO have been negative, with total returns of -0.62, which is -3.34% with investment starting at 18.56.
An investment of 100,000 bucks in Sonos, Inc. would have become 96660 bucks today.
Sonos, Inc. SONO moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 8.36% of returns per month.
Monthly Candle Stick analysis of Sonos, Inc. SONO
Candle stick analysis of Sonos, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 6.3 HC: 2.3 LC: 3.9 OC: 3.3
Sonos, Inc. is moving towards a high expiry
Candle stick analysis of Sonos, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 28.5 HC: 0.3 LC: 28 OC: 19
Sonos, Inc. is moving towards a high expiry
Candle stick analysis of Sonos, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 14.2 HC: 11.2 LC: 2.7 OC: 12.9
Sonos, Inc. is moving towards a low expiry
Candle stick analysis of Sonos, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 34.6 HC: 20.1 LC: 12.1 OC: 29.7
Sonos, Inc. is moving towards a low expiry
Candle stick analysis of Sonos, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonos, Inc. are:
HL: 26 HC: 23.6 LC: 2 OC: 6.1
Sonos, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
