ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell

Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell Analysis of Sonos, Inc. SONO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
08 Thu Jan 16.76 16.51 16.99 16.50
07 Wed Jan 16.65 17.04 17.04 16.23
06 Tue Jan 17.04 17.86 18.04 16.87
05 Mon Jan 18.10 17.83 18.66 17.62
02 Fri Jan 17.49 17.81 17.88 17.30

Stock of Sonos, Inc. closed at 16.76 and it opened at 16.51
It moved inside a range of 16.50 and 16.99

52 week High is 19.82 and 52 week Low is 7.63
Financial Year High is 19.82 and Low is 7.63
This year High is 18.66 and Low is 16.23

Sonos, Inc. SONO Daily Analysis to buy or sell

As per my analysis of Sonos, Inc. SONO, 12 day returns for Sonos, Inc. SONO have been negative, with total returns of -1.28, which is -7.1% with investment starting at 18.04.
An investment of 100,000 bucks in Sonos, Inc. would have become 92900 bucks today.

Sonos, Inc. SONO moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.

Sonos, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sonos, Inc. SONO at this time.

It appears as if Sonos, Inc. SONO gave a large move recently.

Stock of Sonos, Inc. (SONO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Sonos, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.6, for a target of 17.3 or 17.92

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sonos, Inc. SONO

Candle stick analysis of Sonos, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 3 HC: 1.4 LC: 1.6 OC: 2.9

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 5 HC: 2.3 LC: 2.6 OC: 0

Sonos, Inc. is moving towards a high expiry

Sonos, Inc. is forming a DOJI candle

Candle stick analysis of Sonos, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 6.9 HC: 5.9 LC: 1 OC: 1

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 5.9 HC: 3.1 LC: 2.7 OC: 4.7

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 3.4 HC: 2.2 LC: 1.1 OC: 0.4

Sonos, Inc. is moving towards a low expiry

Sonos, Inc. is forming a DOJI candle

Sonos, Inc. SONO Weekly Analysis to buy or sell

As per my analysis of Sonos, Inc. SONO, 12 week returns for Sonos, Inc. SONO have been negative, with total returns of -0.41, which is -2.39% with investment starting at 17.17.
An investment of 100,000 bucks in Sonos, Inc. would have become 97610 bucks today.

Sonos, Inc. SONO moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.

Weekly Candle Stick analysis of Sonos, Inc. SONO

Candle stick analysis of Sonos, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 15 HC: 11.3 LC: 3.3 OC: 4.7

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 4.2 HC: 3.1 LC: 1.1 OC: 0.3

Sonos, Inc. is moving towards a low expiry

Sonos, Inc. is forming a DOJI candle

Candle stick analysis of Sonos, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 4.9 HC: 1.8 LC: 3.1 OC: 0.4

Sonos, Inc. is moving towards a high expiry

Sonos, Inc. is forming a DOJI candle

Candle stick analysis of Sonos, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 0.8

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 8.6 HC: 7.6 LC: 0.9 OC: 3.3

Sonos, Inc. is moving towards a low expiry

Sonos, Inc. SONO Monthly Analysis to buy or sell

As per my analysis of Sonos, Inc. SONO, 12 month returns for Sonos, Inc. SONO have been positive, with total returns of 3.54, which is 26.78% with investment starting at 13.22.
An investment of 100,000 bucks in Sonos, Inc. would have become 126780 bucks today.

Sonos, Inc. SONO moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 7.76% of returns per month.

Monthly Candle Stick analysis of Sonos, Inc. SONO

Candle stick analysis of Sonos, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 15 HC: 11.3 LC: 3.3 OC: 3.8

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 13 HC: 9.6 LC: 3.1 OC: 8.5

Sonos, Inc. is moving towards a low expiry

Candle stick analysis of Sonos, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 19.6 HC: 1.6 LC: 17.7 OC: 14.7

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 18.5 HC: 5.2 LC: 12.7 OC: 17.1

Sonos, Inc. is moving towards a high expiry

Candle stick analysis of Sonos, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonos, Inc. are:
HL: 18.4 HC: 4.3 LC: 13.6 OC: 17.8

Sonos, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Sonos, Inc. SONO technical analysis buy or sell

 

Back to top