ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SONO Historical charts - Sonos, Inc.

Historical charts for Stock SONO - Share Sonos, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 14.53
  • 12Day Average: 14.02
  • 20Day Average: 14.1
  • 50Day Average: 14.77
  • 100Day Average: 14.46
  • 150Day Average: 15.22

SONO Indicators & signals

Indicator MACD (12,26,9)

14.27, 14.36, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.14, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 13.80 13.76 to 15.80 -9.33% 2.49 times
14 Tue Jul 2026 15.22 14.90 to 15.25 1.2% 0.99 times
13 Mon Jul 2026 15.04 14.35 to 15.19 3.72% 1.22 times
10 Fri Jul 2026 14.50 14.08 to 14.50 3.06% 0.39 times
09 Thu Jul 2026 14.07 13.66 to 14.13 1.81% 0.47 times
08 Wed Jul 2026 13.82 13.68 to 14.09 -1.99% 0.42 times
07 Tue Jul 2026 14.10 13.67 to 14.14 3.68% 1.33 times
06 Mon Jul 2026 13.60 13.53 to 14.07 -0.15% 0.95 times
02 Thu Jul 2026 13.62 13.36 to 13.79 1.64% 1.09 times
01 Wed Jul 2026 13.40 13.24 to 13.87 -0.96% 1.53 times
30 Tue Jun 2026 13.53 13.25 to 13.84 -0.37% 1.6 times
29 Mon Jun 2026 13.58 13.08 to 13.64 0.07% 2.02 times

Technical analysis forecast for SONO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONO SONO at this time. Stock is falling and might fall more.

It appears as if SONO SONO gave a large move recently.

Stock of SONO (SONO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SONO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SONO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.02

Tomorrow's movement Prediction of SONO looks bearish. It has broken an important support level of 14 with high volumes

Tomorrow's movement Prediction of SONO looks bearish. It has broken an important moving average level of 14.31 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SONO Historical charts - Share Sonos, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SONO Historical charts - Share Sonos, Inc.

 

Back to top