USA Stock SONO Historical charts - Sonos, Inc.

Historical charts for Stock SONO - Share Sonos, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 14.06
  • 12Day Average: 13.57
  • 20Day Average: 13.69
  • 50Day Average: 12.93
  • 100Day Average: 12.61
  • 150Day Average: 13.61

SONO Indicators & signals

Indicator MACD (12,26,9)

13.86, 13.52, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

28.21, 35.21, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Dec 2024 14.56 14.27 to 14.74 0.28% 0.9 times
10 Tue Dec 2024 14.52 14.51 to 14.88 -2.35% 0.61 times
09 Mon Dec 2024 14.87 14.75 to 15.04 12.91% 0.39 times
26 Tue Nov 2024 13.17 13.14 to 13.92 0% 1.02 times
26 Tue Nov 2024 13.17 13.14 to 13.92 -5.93% 1.02 times
25 Mon Nov 2024 14.00 13.66 to 14.55 3.78% 1.05 times
22 Fri Nov 2024 13.49 13.38 to 13.66 -0.07% 0.9 times
21 Thu Nov 2024 13.50 12.74 to 13.55 4.25% 1.08 times
20 Wed Nov 2024 12.95 12.62 to 13.15 0.39% 1.27 times
19 Tue Nov 2024 12.90 12.37 to 12.97 2.14% 1.11 times
18 Mon Nov 2024 12.63 12.30 to 12.97 -3.22% 1.52 times
15 Fri Nov 2024 13.05 13.04 to 13.88 -5.09% 0.98 times

Technical analysis forecast of SONO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONO SONO at this time. Stock is rising and might rise more.

It appears as if SONO SONO gave a large move recently.

Stock of SONO (SONO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SONO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SONO stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.65 as target. However if you take a buy trade in SONO, then use 14.2 as stoploss and 15 as target.

Tomorrow's movement Prediction of SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.55

Munafa value: 64

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SONO Historical charts - Share Sonos, Inc.

Videos related to: USA Stock SONO Historical charts - Share Sonos, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SONO Historical charts - Share Sonos, Inc.

 

Back to top