Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SONO Sonos, Inc. USA Stock exchange
Stock SONO - Share Sonos, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances
Weekly charts share SONO Sonos, Inc. USA Stock exchange
Stock SONO - Share Sonos, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances
- Weekly Support: 17.22
- Weekly Resistance: 17.72
- 4 Week Moving Average is 17.43
- 12 Week Moving Average is 16.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 26 Oct 2026 | 0.29% | 17.64 | 17.59 | 17.85 | 17.35 | 0.179 times |
| Fri 23 Oct 2026 | 1.15% | 17.24 | 17.54 | 17.75 | 16.85 | 0.618 times |
| Fri 16 Oct 2026 | 0.46% | 17.25 | 17.34 | 17.94 | 16.84 | 0.963 times |
| Fri 09 Oct 2026 | -2.49% | 17.52 | 17.26 | 18.06 | 16.70 | 0.767 times |
| Fri 02 Oct 2026 | -2.64% | 17.76 | 17.70 | 18.35 | 17.45 | 1.577 times |
| Fri 25 Sep 2026 | 17.06% | 15.77 | 18.18 | 18.24 | 15.76 | 0.548 times |
| Fri 18 Sep 2026 | 2.71% | 15.20 | 15.53 | 16.28 | 15.09 | 1.739 times |
| Fri 11 Sep 2026 | -1.56% | 15.23 | 15.12 | 15.23 | 14.20 | 1.033 times |
| Fri 04 Sep 2026 | 0.39% | 15.33 | 15.36 | 16.55 | 14.97 | 1.462 times |
| Fri 28 Aug 2026 | -3.35% | 15.72 | 15.30 | 15.86 | 15.05 | 0.803 times |
Volume is in comparison with previous volume
Weekly charts share SONO Sonos, Inc. USA Stock exchange
These are Weekly charts share SONO Sonos, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SONO Sonos, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
