Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 15.15 and 15.66
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.533333333333 |
| Intraday Target 4 | 15.79 |
| Intraday Target 5 | 16.04 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.53 (-3.36%) | 15.68 | 15.28 - 15.79 | 3.0551 times | Thu 17 September 2026 | 16.07 (3.01%) | 15.88 | 15.51 - 16.28 | 0.7931 times | Wed 16 September 2026 | 15.60 (-0.38%) | 15.63 | 15.41 - 15.89 | 0.8267 times | Tue 15 September 2026 | 15.66 (0.51%) | 15.51 | 15.14 - 15.68 | 0.7479 times | Mon 14 September 2026 | 15.58 (3.04%) | 15.20 | 15.09 - 15.61 | 0.709 times | Fri 11 September 2026 | 15.12 (3.35%) | 14.71 | 14.69 - 15.15 | 0.8308 times | Thu 10 September 2026 | 14.63 (0.55%) | 14.47 | 14.25 - 14.87 | 0.8784 times | Wed 09 September 2026 | 14.55 (0.41%) | 14.32 | 14.20 - 14.55 | 0.756 times | Tue 08 September 2026 | 14.49 (-5.66%) | 15.23 | 14.26 - 15.23 | 1.0601 times | Fri 04 September 2026 | 15.36 (-4.95%) | 16.05 | 15.30 - 16.16 | 0.3429 times | Thu 03 September 2026 | 16.16 (1.13%) | 16.19 | 15.85 - 16.34 | 0.6388 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.31 and 16.5
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.53 (2.71%) | 15.20 | 15.09 - 16.28 | 1.5005 times | Fri 11 September 2026 | 15.12 (-1.56%) | 15.23 | 14.20 - 15.23 | 0.8627 times | Fri 04 September 2026 | 15.36 (0.39%) | 15.33 | 14.97 - 16.55 | 0.8348 times | Fri 28 August 2026 | 15.30 (-3.35%) | 15.72 | 15.05 - 15.86 | 0.5708 times | Fri 21 August 2026 | 15.83 (-2.94%) | 16.07 | 15.26 - 16.55 | 0.7105 times | Fri 14 August 2026 | 16.31 (4.28%) | 15.66 | 14.90 - 17.01 | 0.8056 times | Fri 07 August 2026 | 15.64 (6.68%) | 15.07 | 15.07 - 16.47 | 0.8959 times | Fri 31 July 2026 | 14.66 (-0.2%) | 14.89 | 14.02 - 17.60 | 1.5122 times | Fri 24 July 2026 | 14.69 (-2.78%) | 15.24 | 14.32 - 15.88 | 0.7865 times | Fri 17 July 2026 | 15.11 (4.21%) | 14.40 | 13.76 - 15.80 | 1.5205 times | Fri 10 July 2026 | 14.50 (6.46%) | 13.78 | 13.53 - 14.50 | 0.6283 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 14.87 and 17.22
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.53 (-0.45%) | 15.39 | 14.20 - 16.55 | 0.8219 times | Mon 31 August 2026 | 15.60 (6.41%) | 15.07 | 14.90 - 17.01 | 0.8789 times | Fri 31 July 2026 | 14.66 (8.35%) | 13.45 | 13.24 - 17.60 | 1.3512 times | Tue 30 June 2026 | 13.53 (-14.26%) | 15.80 | 13.08 - 16.77 | 1.3722 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 1.0265 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.6929 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.7693 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.3915 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7458 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9498 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9144 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.88 and 17.1
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 15.543333333333 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.53 (-11.56%) | 17.81 | 12.44 - 18.66 | 0.6326 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9521 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9818 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0765 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3851 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.4184 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5534 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonos Inc SONO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sonos Inc SONO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sonos Inc SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.18
Munafa value: 41 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.64 | 15.42 |
| 12 day EMA | 15.47 | 15.46 | 15.35 |
| 20 day EMA | 15.45 | 15.44 | 15.37 |
| 35 day EMA | 15.32 | 15.31 | 15.27 |
| 50 day EMA | 15.31 | 15.3 | 15.27 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.61 | 15.32 |
| 12 day SMA | 15.39 | 15.36 | 15.32 |
| 20 day SMA | 15.39 | 15.41 | 15.42 |
| 35 day SMA | 15.55 | 15.52 | 15.56 |
| 50 day SMA | 15.41 | 15.38 | 15.34 |
| 100 day SMA | 15.09 | 15.09 | 15.07 |
| 150 day SMA | 14.82 | 14.83 | 14.84 |
| 200 day SMA | 15.39 | 15.41 | 15.42 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
