SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong intraday Stock price targets for SonosInc are 13.84 and 14.09

Intraday Target 113.78
Intraday Target 213.89
Intraday Target 314.03
Intraday Target 414.14
Intraday Target 514.28

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Fri 17 January 2025 14.00 (0.43%) 14.07 13.92 - 14.17 1.0324 times
Thu 16 January 2025 13.94 (-2.04%) 14.24 13.89 - 14.25 0.9535 times
Wed 15 January 2025 14.23 (0%) 14.45 14.17 - 14.79 0.9093 times
Tue 14 January 2025 14.23 (-1.18%) 14.44 14.21 - 15.01 0.7462 times
Mon 13 January 2025 14.40 (0%) 14.20 12.94 - 14.42 2.1928 times
Mon 13 January 2025 14.40 (-0.83%) 14.20 12.94 - 14.42 2.1928 times
Fri 10 January 2025 14.52 (-1.56%) 14.46 14.31 - 14.61 0.4506 times
Wed 08 January 2025 14.75 (0%) 14.92 14.46 - 14.92 0.5139 times
Wed 08 January 2025 14.75 (-0.94%) 14.92 14.46 - 14.92 0.5139 times
Tue 07 January 2025 14.89 (-0.67%) 14.93 14.73 - 15.22 0.4945 times
Mon 06 January 2025 14.99 (-0.6%) 15.11 14.98 - 15.51 0.5836 times

 Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 12.44 and 14.51

Weekly Target 111.91
Weekly Target 212.96
Weekly Target 313.983333333333
Weekly Target 415.03
Weekly Target 516.05

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Fri 17 January 2025 14.00 (-2.78%) 14.20 12.94 - 15.01 2.4996 times
Mon 13 January 2025 14.40 (-0.83%) 14.20 12.94 - 14.42 0.9395 times
Fri 10 January 2025 14.52 (-1.56%) 14.92 14.31 - 14.92 0.4132 times
Wed 08 January 2025 14.75 (-2.19%) 15.11 14.46 - 15.51 0.6821 times
Fri 03 January 2025 15.08 (0.4%) 14.82 14.52 - 15.45 1.057 times
Fri 27 December 2024 15.02 (3.16%) 14.52 14.46 - 15.05 0.6512 times
Fri 20 December 2024 14.56 (-0.07%) 14.51 13.92 - 15.17 1.7415 times
Fri 13 December 2024 14.57 (10.63%) 14.82 14.27 - 15.04 1.0143 times
Tue 26 November 2024 13.17 (0%) 13.89 13.14 - 13.92 0.3303 times
Tue 26 November 2024 13.17 (-2.37%) 13.70 13.14 - 14.55 0.6712 times
Fri 22 November 2024 13.49 (3.37%) 12.92 12.30 - 13.66 1.904 times

 weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 12.19 and 14.76

Monthly Target 111.58
Monthly Target 212.79
Monthly Target 314.15
Monthly Target 415.36
Monthly Target 516.72

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 17 January 2025 14.00 (-6.91%) 14.99 12.94 - 15.51 0.8111 times
Tue 31 December 2024 15.04 (14.2%) 14.82 13.92 - 15.45 0.6788 times
Tue 26 November 2024 13.17 (5.11%) 12.42 12.30 - 15.89 1.1952 times
Thu 31 October 2024 12.53 (1.95%) 12.30 11.47 - 13.26 0.8799 times
Mon 30 September 2024 12.29 (0.49%) 12.11 10.88 - 12.99 1.3792 times
Fri 30 August 2024 12.23 (-9.41%) 13.48 10.23 - 13.48 1.6346 times
Wed 31 July 2024 13.50 (-8.54%) 14.70 13.20 - 15.14 0.9335 times
Fri 28 June 2024 14.76 (-6.58%) 15.98 14.38 - 16.30 0.8077 times
Fri 31 May 2024 15.80 (-6.51%) 16.82 15.57 - 18.02 0.9477 times
Tue 30 April 2024 16.90 (-11.33%) 19.05 16.66 - 19.33 0.7323 times
Thu 28 March 2024 19.06 (0.53%) 19.02 17.63 - 19.76 1.1195 times

 monthly chart SonosInc

Indicator Analysis of SonosInc

Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonos Inc SONO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 17 January 2025

Munafa value: 34 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.

SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SonosInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonosInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.

SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.52
20 day DMA 14.64
35 day DMA 14.39
50 day DMA 14.1
100 day DMA 13.11
150 day DMA 13.29
200 day DMA 14.2

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.2314.37
12 day EMA14.3714.4414.53
20 day EMA14.4214.4614.51
35 day EMA14.2714.2914.31
50 day EMA14.0114.0114.01

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.2414.36
12 day SMA14.5214.5814.67
20 day SMA14.6414.6614.67
35 day SMA14.3914.3614.32
50 day SMA14.114.0814.06
100 day SMA13.1113.0913.06
150 day SMA13.2913.3113.32
200 day SMA14.214.2314.25

Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top