SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 13.84 and 14.09
Intraday Target 1 | 13.78 |
Intraday Target 2 | 13.89 |
Intraday Target 3 | 14.03 |
Intraday Target 4 | 14.14 |
Intraday Target 5 | 14.28 |
Daily price and volume Sonos Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 14.00 (0.43%) | 14.07 | 13.92 - 14.17 | 1.0324 times | Thu 16 January 2025 | 13.94 (-2.04%) | 14.24 | 13.89 - 14.25 | 0.9535 times | Wed 15 January 2025 | 14.23 (0%) | 14.45 | 14.17 - 14.79 | 0.9093 times | Tue 14 January 2025 | 14.23 (-1.18%) | 14.44 | 14.21 - 15.01 | 0.7462 times | Mon 13 January 2025 | 14.40 (0%) | 14.20 | 12.94 - 14.42 | 2.1928 times | Mon 13 January 2025 | 14.40 (-0.83%) | 14.20 | 12.94 - 14.42 | 2.1928 times | Fri 10 January 2025 | 14.52 (-1.56%) | 14.46 | 14.31 - 14.61 | 0.4506 times | Wed 08 January 2025 | 14.75 (0%) | 14.92 | 14.46 - 14.92 | 0.5139 times | Wed 08 January 2025 | 14.75 (-0.94%) | 14.92 | 14.46 - 14.92 | 0.5139 times | Tue 07 January 2025 | 14.89 (-0.67%) | 14.93 | 14.73 - 15.22 | 0.4945 times | Mon 06 January 2025 | 14.99 (-0.6%) | 15.11 | 14.98 - 15.51 | 0.5836 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 12.44 and 14.51
Weekly Target 1 | 11.91 |
Weekly Target 2 | 12.96 |
Weekly Target 3 | 13.983333333333 |
Weekly Target 4 | 15.03 |
Weekly Target 5 | 16.05 |
Weekly price and volumes for Sonos Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 14.00 (-2.78%) | 14.20 | 12.94 - 15.01 | 2.4996 times | Mon 13 January 2025 | 14.40 (-0.83%) | 14.20 | 12.94 - 14.42 | 0.9395 times | Fri 10 January 2025 | 14.52 (-1.56%) | 14.92 | 14.31 - 14.92 | 0.4132 times | Wed 08 January 2025 | 14.75 (-2.19%) | 15.11 | 14.46 - 15.51 | 0.6821 times | Fri 03 January 2025 | 15.08 (0.4%) | 14.82 | 14.52 - 15.45 | 1.057 times | Fri 27 December 2024 | 15.02 (3.16%) | 14.52 | 14.46 - 15.05 | 0.6512 times | Fri 20 December 2024 | 14.56 (-0.07%) | 14.51 | 13.92 - 15.17 | 1.7415 times | Fri 13 December 2024 | 14.57 (10.63%) | 14.82 | 14.27 - 15.04 | 1.0143 times | Tue 26 November 2024 | 13.17 (0%) | 13.89 | 13.14 - 13.92 | 0.3303 times | Tue 26 November 2024 | 13.17 (-2.37%) | 13.70 | 13.14 - 14.55 | 0.6712 times | Fri 22 November 2024 | 13.49 (3.37%) | 12.92 | 12.30 - 13.66 | 1.904 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 12.19 and 14.76
Monthly Target 1 | 11.58 |
Monthly Target 2 | 12.79 |
Monthly Target 3 | 14.15 |
Monthly Target 4 | 15.36 |
Monthly Target 5 | 16.72 |
Monthly price and volumes Sonos Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 14.00 (-6.91%) | 14.99 | 12.94 - 15.51 | 0.8111 times | Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.6788 times | Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.1952 times | Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8799 times | Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.3792 times | Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.6346 times | Wed 31 July 2024 | 13.50 (-8.54%) | 14.70 | 13.20 - 15.14 | 0.9335 times | Fri 28 June 2024 | 14.76 (-6.58%) | 15.98 | 14.38 - 16.30 | 0.8077 times | Fri 31 May 2024 | 15.80 (-6.51%) | 16.82 | 15.57 - 18.02 | 0.9477 times | Tue 30 April 2024 | 16.90 (-11.33%) | 19.05 | 16.66 - 19.33 | 0.7323 times | Thu 28 March 2024 | 19.06 (0.53%) | 19.02 | 17.63 - 19.76 | 1.1195 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
DMA period | DMA value |
5 day DMA | 14.16 |
12 day DMA | 14.52 |
20 day DMA | 14.64 |
35 day DMA | 14.39 |
50 day DMA | 14.1 |
100 day DMA | 13.11 |
150 day DMA | 13.29 |
200 day DMA | 14.2 |
EMA (exponential moving average) of Sonos Inc SONO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.15 | 14.23 | 14.37 |
12 day EMA | 14.37 | 14.44 | 14.53 |
20 day EMA | 14.42 | 14.46 | 14.51 |
35 day EMA | 14.27 | 14.29 | 14.31 |
50 day EMA | 14.01 | 14.01 | 14.01 |
SMA (simple moving average) of Sonos Inc SONO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.16 | 14.24 | 14.36 |
12 day SMA | 14.52 | 14.58 | 14.67 |
20 day SMA | 14.64 | 14.66 | 14.67 |
35 day SMA | 14.39 | 14.36 | 14.32 |
50 day SMA | 14.1 | 14.08 | 14.06 |
100 day SMA | 13.11 | 13.09 | 13.06 |
150 day SMA | 13.29 | 13.31 | 13.32 |
200 day SMA | 14.2 | 14.23 | 14.25 |