Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 13.27 and 13.62
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.356666666667 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 13.71 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.34 (1.44%) | 13.23 | 13.19 - 13.54 | 0.6603 times | Fri 13 March 2026 | 13.15 (-4.5%) | 13.70 | 13.11 - 13.90 | 0.8061 times | Thu 12 March 2026 | 13.77 (-2.69%) | 14.35 | 13.71 - 14.47 | 0.826 times | Wed 11 March 2026 | 14.15 (-0.35%) | 14.08 | 13.82 - 14.37 | 1.0609 times | Mon 09 March 2026 | 14.20 (-0.49%) | 13.99 | 13.35 - 14.26 | 1.4712 times | Fri 06 March 2026 | 14.27 (-6.12%) | 14.83 | 14.20 - 14.90 | 0.9868 times | Thu 05 March 2026 | 15.20 (-0.85%) | 15.20 | 14.92 - 15.48 | 1.2674 times | Wed 04 March 2026 | 15.33 (3.93%) | 14.86 | 14.71 - 15.37 | 1.1685 times | Tue 03 March 2026 | 14.75 (0.34%) | 14.34 | 14.20 - 14.77 | 0.8654 times | Mon 02 March 2026 | 14.70 (-4.55%) | 14.89 | 14.65 - 15.15 | 0.8874 times | Fri 27 February 2026 | 15.40 (-2.22%) | 15.46 | 15.10 - 15.59 | 1.6163 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 13.27 and 13.62
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.356666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.34 (1.44%) | 13.23 | 13.19 - 13.54 | 0.1344 times | Fri 13 March 2026 | 13.15 (-7.85%) | 13.99 | 13.11 - 14.47 | 0.8478 times | Fri 06 March 2026 | 14.27 (-7.34%) | 14.89 | 14.20 - 15.48 | 1.0537 times | Fri 27 February 2026 | 15.40 (-0.06%) | 15.24 | 14.53 - 16.09 | 1.2702 times | Fri 20 February 2026 | 15.41 (-0.64%) | 15.39 | 15.00 - 16.38 | 1.0745 times | Fri 13 February 2026 | 15.51 (0%) | 16.29 | 15.38 - 16.63 | 0.4202 times | Fri 13 February 2026 | 15.51 (-9.19%) | 17.45 | 15.38 - 17.56 | 1.5522 times | Fri 06 February 2026 | 17.08 (18.94%) | 14.43 | 14.22 - 17.44 | 2.2197 times | Fri 30 January 2026 | 14.36 (-3.69%) | 14.62 | 14.12 - 15.32 | 0.6829 times | Fri 23 January 2026 | 14.91 (-5.93%) | 15.37 | 14.80 - 15.87 | 0.7443 times | Fri 16 January 2026 | 15.85 (-4.69%) | 16.61 | 15.81 - 17.32 | 0.7727 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 12.04 and 14.41
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.976666666667 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.34 (-13.38%) | 14.89 | 13.11 - 15.48 | 0.4495 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4432 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7238 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9217 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8874 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9335 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.094 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.5099 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1478 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8892 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.216 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.45 and 16
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 15.036666666667 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 20.59 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.34 (-24.03%) | 17.81 | 13.11 - 18.66 | 0.1971 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 1.0106 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 1.0417 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.1561 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.4955 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.5203 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5788 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonosInc in short term and the sell signal is strong.
SonosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.85 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.55 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.08 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.88 | 14.24 |
| 12 day EMA | 14.27 | 14.44 | 14.68 |
| 20 day EMA | 14.67 | 14.81 | 14.99 |
| 35 day EMA | 15.14 | 15.25 | 15.37 |
| 50 day EMA | 15.54 | 15.63 | 15.73 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.91 | 14.32 |
| 12 day SMA | 14.5 | 14.67 | 14.81 |
| 20 day SMA | 14.85 | 14.96 | 15.12 |
| 35 day SMA | 15.19 | 15.23 | 15.3 |
| 50 day SMA | 15.55 | 15.63 | 15.72 |
| 100 day SMA | 16.57 | 16.61 | 16.64 |
| 150 day SMA | 16.08 | 16.06 | 16.05 |
| 200 day SMA | 14.72 | 14.71 | 14.69 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
