Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 14.82 and 16.07
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.84 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 17.09 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.51 (-4.79%) | 16.29 | 15.38 - 16.63 | 1.1141 times | Thu 12 February 2026 | 16.29 (-1.27%) | 16.57 | 15.83 - 16.76 | 0.599 times | Wed 11 February 2026 | 16.50 (-5.44%) | 17.48 | 16.18 - 17.53 | 0.8009 times | Tue 10 February 2026 | 17.45 (2.23%) | 17.00 | 16.86 - 17.54 | 0.6804 times | Mon 09 February 2026 | 17.07 (-0.06%) | 17.45 | 16.22 - 17.56 | 0.9207 times | Fri 06 February 2026 | 17.08 (3.14%) | 16.11 | 16.11 - 17.22 | 0.4832 times | Thu 05 February 2026 | 16.56 (6.43%) | 15.30 | 15.12 - 16.58 | 1.2725 times | Wed 04 February 2026 | 15.56 (6.36%) | 16.10 | 14.70 - 17.44 | 2.5486 times | Tue 03 February 2026 | 14.63 (-1.42%) | 14.99 | 14.32 - 15.21 | 0.9952 times | Mon 02 February 2026 | 14.84 (3.34%) | 14.43 | 14.22 - 15.00 | 0.5853 times | Fri 30 January 2026 | 14.36 (0.14%) | 14.33 | 14.12 - 14.60 | 0.2283 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 14.36 and 16.54
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.51 (-9.19%) | 17.45 | 15.38 - 17.56 | 1.5027 times | Fri 06 February 2026 | 17.08 (18.94%) | 14.43 | 14.22 - 17.44 | 2.149 times | Fri 30 January 2026 | 14.36 (-3.69%) | 14.62 | 14.12 - 15.32 | 0.6612 times | Fri 23 January 2026 | 14.91 (-5.93%) | 15.37 | 14.80 - 15.87 | 0.7205 times | Fri 16 January 2026 | 15.85 (-4.69%) | 16.61 | 15.81 - 17.32 | 0.7481 times | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 0.8802 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.5413 times | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.503 times | Fri 19 December 2025 | 18.44 (0.11%) | 18.54 | 17.92 - 18.68 | 1.2907 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.0033 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 0.8673 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 14.87 and 18.21
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.763333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.51 (8.01%) | 14.43 | 14.22 - 17.56 | 0.82 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7127 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9075 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8737 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9191 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0772 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.4867 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1302 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8756 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1973 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3762 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 12.55 and 17.09
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 16.096666666667 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.51 (-11.67%) | 17.81 | 14.12 - 18.66 | 0.1186 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 1.0222 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 1.0537 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.1695 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.5127 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.5378 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5854 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonosInc in short term but the buy signal is initial and weak.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.58 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.89 |
| 150 day DMA | 15.56 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.54 | 16.66 |
| 12 day EMA | 16.07 | 16.17 | 16.15 |
| 20 day EMA | 16.07 | 16.13 | 16.11 |
| 35 day EMA | 16.46 | 16.52 | 16.53 |
| 50 day EMA | 17.05 | 17.11 | 17.14 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.88 | 16.93 |
| 12 day SMA | 15.85 | 15.77 | 15.64 |
| 20 day SMA | 15.58 | 15.61 | 15.6 |
| 35 day SMA | 16.27 | 16.33 | 16.38 |
| 50 day SMA | 16.96 | 17.02 | 17.07 |
| 100 day SMA | 16.89 | 16.89 | 16.88 |
| 150 day SMA | 15.56 | 15.52 | 15.49 |
| 200 day SMA | 14.24 | 14.21 | 14.18 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
