SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 12.77 and 13.55
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.41 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 14.19 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.17 (0%) | 13.89 | 13.14 - 13.92 | 0.7806 times | Tue 26 November 2024 | 13.17 (-5.93%) | 13.89 | 13.14 - 13.92 | 0.7806 times | Mon 25 November 2024 | 14.00 (3.78%) | 13.70 | 13.66 - 14.55 | 0.8055 times | Fri 22 November 2024 | 13.49 (-0.07%) | 13.50 | 13.38 - 13.66 | 0.6904 times | Thu 21 November 2024 | 13.50 (4.25%) | 12.86 | 12.74 - 13.55 | 0.8278 times | Wed 20 November 2024 | 12.95 (0.39%) | 13.00 | 12.62 - 13.15 | 0.9676 times | Tue 19 November 2024 | 12.90 (2.14%) | 12.49 | 12.37 - 12.97 | 0.8505 times | Mon 18 November 2024 | 12.63 (-3.22%) | 12.92 | 12.30 - 12.97 | 1.1628 times | Fri 15 November 2024 | 13.05 (-5.09%) | 13.87 | 13.04 - 13.88 | 0.7499 times | Thu 14 November 2024 | 13.75 (-2.34%) | 15.45 | 13.69 - 15.89 | 2.3843 times | Wed 13 November 2024 | 14.08 (0.14%) | 14.40 | 14.06 - 14.61 | 1.8064 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 12.77 and 13.55
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.17 (0%) | 13.89 | 13.14 - 13.92 | 0.2577 times | Tue 26 November 2024 | 13.17 (-2.37%) | 13.70 | 13.14 - 14.55 | 0.5237 times | Fri 22 November 2024 | 13.49 (3.37%) | 12.92 | 12.30 - 13.66 | 1.4856 times | Fri 15 November 2024 | 13.05 (-5.71%) | 13.90 | 13.04 - 15.89 | 2.1535 times | Fri 08 November 2024 | 13.84 (8.12%) | 12.80 | 12.80 - 14.74 | 1.0454 times | Fri 01 November 2024 | 12.80 (0.16%) | 12.94 | 12.41 - 13.26 | 0.7876 times | Fri 25 October 2024 | 12.78 (-1.62%) | 12.97 | 12.31 - 13.16 | 0.7962 times | Fri 18 October 2024 | 12.99 (9.9%) | 11.88 | 11.81 - 13.03 | 1.0132 times | Fri 11 October 2024 | 11.82 (-1.66%) | 11.91 | 11.47 - 12.09 | 0.8688 times | Fri 04 October 2024 | 12.02 (-1.07%) | 12.10 | 11.53 - 12.47 | 1.0683 times | Fri 27 September 2024 | 12.15 (-3.88%) | 12.67 | 11.56 - 12.99 | 1.4237 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 12.74 and 16.33
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.0614 times | Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.7814 times | Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.2248 times | Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.4515 times | Wed 31 July 2024 | 13.50 (-8.54%) | 14.70 | 13.20 - 15.14 | 0.829 times | Fri 28 June 2024 | 14.76 (-6.58%) | 15.98 | 14.38 - 16.30 | 0.7173 times | Fri 31 May 2024 | 15.80 (-6.51%) | 16.82 | 15.57 - 18.02 | 0.8416 times | Tue 30 April 2024 | 16.90 (-11.33%) | 19.05 | 16.66 - 19.33 | 0.6503 times | Thu 28 March 2024 | 19.06 (0.53%) | 19.02 | 17.63 - 19.76 | 0.9941 times | Thu 29 February 2024 | 18.96 (21.69%) | 15.69 | 15.49 - 19.62 | 1.4486 times | Wed 31 January 2024 | 15.58 (-9.1%) | 16.90 | 15.00 - 17.02 | 0.8571 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.61 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.42 | 13.55 |
| 12 day EMA | 13.36 | 13.39 | 13.43 |
| 20 day EMA | 13.3 | 13.31 | 13.32 |
| 35 day EMA | 13.09 | 13.08 | 13.07 |
| 50 day EMA | 12.8 | 12.79 | 12.77 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.42 | 13.37 |
| 12 day SMA | 13.4 | 13.49 | 13.55 |
| 20 day SMA | 13.43 | 13.42 | 13.41 |
| 35 day SMA | 13.08 | 13.04 | 13.01 |
| 50 day SMA | 12.81 | 12.79 | 12.78 |
| 100 day SMA | 12.61 | 12.63 | 12.64 |
| 150 day SMA | 13.65 | 13.68 | 13.71 |
| 200 day SMA | 14.82 | 14.85 | 14.88 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
