Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 15.6 and 16.53
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 17.22 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.29 (-1.27%) | 16.57 | 15.83 - 16.76 | 0.6572 times | Wed 11 February 2026 | 16.50 (-5.44%) | 17.48 | 16.18 - 17.53 | 0.8788 times | Tue 10 February 2026 | 17.45 (2.23%) | 17.00 | 16.86 - 17.54 | 0.7465 times | Mon 09 February 2026 | 17.07 (-0.06%) | 17.45 | 16.22 - 17.56 | 1.0102 times | Fri 06 February 2026 | 17.08 (3.14%) | 16.11 | 16.11 - 17.22 | 0.5302 times | Thu 05 February 2026 | 16.56 (6.43%) | 15.30 | 15.12 - 16.58 | 1.3962 times | Wed 04 February 2026 | 15.56 (6.36%) | 16.10 | 14.70 - 17.44 | 2.7963 times | Tue 03 February 2026 | 14.63 (-1.42%) | 14.99 | 14.32 - 15.21 | 1.0919 times | Mon 02 February 2026 | 14.84 (3.34%) | 14.43 | 14.22 - 15.00 | 0.6422 times | Fri 30 January 2026 | 14.36 (0.14%) | 14.33 | 14.12 - 14.60 | 0.2505 times | Thu 29 January 2026 | 14.34 (-1.51%) | 14.55 | 14.18 - 14.62 | 0.4295 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.2 and 16.93
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.29 (-4.63%) | 17.45 | 15.83 - 17.56 | 1.1424 times | Fri 06 February 2026 | 17.08 (18.94%) | 14.43 | 14.22 - 17.44 | 2.2401 times | Fri 30 January 2026 | 14.36 (-3.69%) | 14.62 | 14.12 - 15.32 | 0.6892 times | Fri 23 January 2026 | 14.91 (-5.93%) | 15.37 | 14.80 - 15.87 | 0.7511 times | Fri 16 January 2026 | 15.85 (-4.69%) | 16.61 | 15.81 - 17.32 | 0.7798 times | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 0.9176 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.5643 times | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.5243 times | Fri 19 December 2025 | 18.44 (0.11%) | 18.54 | 17.92 - 18.68 | 1.3454 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.0459 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 0.9041 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.26 and 18.6
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.29 (13.44%) | 14.43 | 14.22 - 17.56 | 0.7353 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7192 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9159 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8818 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9276 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0871 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.5004 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1406 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8836 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.2084 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3889 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 12.94 and 17.48
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 16.356666666667 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.29 (-7.23%) | 17.81 | 14.12 - 18.66 | 0.1117 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 1.0233 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 1.0548 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.1707 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.5143 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.5394 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.586 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonosInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.61 |
| 35 day DMA | 16.33 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.89 |
| 150 day DMA | 15.52 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.66 | 16.74 |
| 12 day EMA | 16.17 | 16.15 | 16.09 |
| 20 day EMA | 16.13 | 16.11 | 16.07 |
| 35 day EMA | 16.5 | 16.51 | 16.51 |
| 50 day EMA | 17.12 | 17.15 | 17.18 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.93 | 16.74 |
| 12 day SMA | 15.77 | 15.64 | 15.52 |
| 20 day SMA | 15.61 | 15.6 | 15.63 |
| 35 day SMA | 16.33 | 16.38 | 16.44 |
| 50 day SMA | 17.02 | 17.07 | 17.11 |
| 100 day SMA | 16.89 | 16.88 | 16.87 |
| 150 day SMA | 15.52 | 15.49 | 15.45 |
| 200 day SMA | 14.21 | 14.18 | 14.14 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
