Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 16.35 and 16.82
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.72 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.19 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.63 (-0.78%) | 16.81 | 16.53 - 17.00 | 0.8857 times | Thu 08 January 2026 | 16.76 (0.66%) | 16.51 | 16.50 - 16.99 | 0.9456 times | Wed 07 January 2026 | 16.65 (-2.29%) | 17.04 | 16.23 - 17.04 | 1.3017 times | Tue 06 January 2026 | 17.04 (-5.86%) | 17.86 | 16.87 - 18.04 | 1.5785 times | Mon 05 January 2026 | 18.10 (3.49%) | 17.83 | 17.62 - 18.66 | 1.0865 times | Fri 02 January 2026 | 17.49 (-0.4%) | 17.81 | 17.30 - 17.88 | 1.0792 times | Wed 31 December 2025 | 17.56 (-0.96%) | 17.71 | 17.38 - 17.78 | 0.7484 times | Tue 30 December 2025 | 17.73 (0.28%) | 17.72 | 17.59 - 17.94 | 0.796 times | Mon 29 December 2025 | 17.68 (-2.21%) | 17.97 | 17.48 - 18.03 | 0.942 times | Fri 26 December 2025 | 18.08 (0.72%) | 17.93 | 17.92 - 18.17 | 0.6364 times | Wed 24 December 2025 | 17.95 (0.34%) | 17.85 | 17.83 - 18.16 | 0.4207 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.22 and 17.65
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 0.9805 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.603 times | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.5603 times | Fri 19 December 2025 | 18.44 (0.11%) | 18.54 | 17.92 - 18.68 | 1.4377 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.1176 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 0.9661 times | Fri 28 November 2025 | 18.56 (10.61%) | 16.83 | 16.73 - 18.86 | 0.9026 times | Fri 21 November 2025 | 16.78 (1.33%) | 16.30 | 15.77 - 17.12 | 1.1661 times | Fri 14 November 2025 | 16.56 (1.66%) | 16.49 | 16.21 - 17.37 | 0.991 times | Fri 07 November 2025 | 16.29 (-5.13%) | 16.45 | 15.88 - 17.89 | 1.2749 times | Fri 31 October 2025 | 17.17 (0%) | 16.85 | 16.75 - 17.33 | 0.189 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.22 and 17.65
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 17.173333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.63 (-5.3%) | 17.81 | 16.23 - 18.66 | 0.2326 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9005 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.867 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.912 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0689 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.4752 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1214 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8688 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1881 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3655 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.8024 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 15.22 and 17.65
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 17.173333333333 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.63 (-5.3%) | 17.81 | 16.23 - 18.66 | 0.0184 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 1.0371 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 1.069 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.1865 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.5348 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.5602 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.594 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.03
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonosInc in short term and the sell signal is strong.
SonosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.8 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.58 |
| 100 day DMA | 16.58 |
| 150 day DMA | 14.72 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.09 | 17.26 |
| 12 day EMA | 17.36 | 17.49 | 17.62 |
| 20 day EMA | 17.59 | 17.69 | 17.79 |
| 35 day EMA | 17.56 | 17.61 | 17.66 |
| 50 day EMA | 17.5 | 17.54 | 17.57 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.21 | 17.37 |
| 12 day SMA | 17.46 | 17.58 | 17.72 |
| 20 day SMA | 17.8 | 17.92 | 18.04 |
| 35 day SMA | 17.99 | 17.98 | 17.96 |
| 50 day SMA | 17.58 | 17.6 | 17.62 |
| 100 day SMA | 16.58 | 16.54 | 16.51 |
| 150 day SMA | 14.72 | 14.67 | 14.63 |
| 200 day SMA | 13.4 | 13.38 | 13.35 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
