Munafa Stock Market Course + Intraday & FNO calls 
Sonos Inc (SONO) Technical (Analysis) Reports Sonos Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonos Inc (SONO)
Technical Analysis Report for USA stock SONO Sonos Inc. Dated: 03 Jun 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SONO Sonos Inc then click here. or read Experts views on Sonos Inc or Forecast & share price targets of Sonos Inc
Sonos Inc Opened at 16.16 and Closed at: 15.72, which is -4.77% of previous session's close. It moved within a range of 15.61 and 16.32
The session was a Bearish session with an average volume of 1163800, which is -179.77% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 15.31 and resistance for tomorrow is 16.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.45, 15.17 resistance for tomorrow's hourly charts is 16.16, 16.59
10 Day SMA for Sonos Inc (SONO) is 15.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonos Inc (SONO) is 15.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sonos Inc (SONO) is 14.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sonos Inc is 15.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonos Inc is at 15.29 and 200 DMA is at 15.69, while 50 DMA and 100 DMA are at 14.49 and 14.83 respectively
Sonos Inc (SONO) moving average of 20 SMA is at 15.29 and 20 EMA is at 15.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 15.72 | 15.29 | 15.41 |
| 02 Tue Jun | 16.47 | 15.24 | 15.38 |
| 01 Mon Jun | 16.17 | 15.11 | 15.26 |
| 29 Fri May | 15.78 | 15.05 | 15.16 |
| 28 Thu May | 15.85 | 15 | 15.09 |
| 27 Wed May | 15.93 | 14.95 | 15.01 |
Sonos Inc (SONO) moving average of 50 SMA is at 14.49 and 50 EMA is at 14.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 15.72 | 14.49 | 14.96 |
| 02 Tue Jun | 16.47 | 14.44 | 14.93 |
| 01 Mon Jun | 16.17 | 14.38 | 14.87 |
| 29 Fri May | 15.78 | 14.32 | 14.82 |
| 28 Thu May | 15.85 | 14.28 | 14.78 |
| 27 Wed May | 15.93 | 14.23 | 14.74 |
Sonos Inc (SONO) moving average of 100 SMA is at 14.83 and 100 EMA is at 15.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 15.72 | 14.83 | 15.03 |
| 02 Tue Jun | 16.47 | 14.84 | 15.02 |
| 01 Mon Jun | 16.17 | 14.84 | 14.99 |
| 29 Fri May | 15.78 | 14.85 | 14.97 |
| 28 Thu May | 15.85 | 14.87 | 14.95 |
| 27 Wed May | 15.93 | 14.89 | 14.93 |
Sonos Inc (SONO) moving average of 200 SMA is at 15.69 and 200 EMA is at 14.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 15.72 | 15.69 | 14.89 |
| 02 Tue Jun | 16.47 | 15.67 | 14.88 |
| 01 Mon Jun | 16.17 | 15.66 | 14.86 |
| 29 Fri May | 15.78 | 15.64 | 14.85 |
| 28 Thu May | 15.85 | 15.63 | 14.84 |
| 27 Wed May | 15.93 | 15.62 | 14.83 |
Sonos Inc has performed better than United Natural in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Tapestry Inc in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Post Holdings in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Altria Group in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Lamb Weston in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Hershey Company in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Harley Davidson in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Acushnet Holdings in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Fresh Del in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Village Farms in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than United Guardian in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Simply Good in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Superior Group in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than J J in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Inter Parfums in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Gladstone Capital in short term. Holding Sonos Inc could be a better choice for now!
Farmmi Inc has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Farmmi Inc, about 6.21% more returns!
Sonos Inc has performed better than Capital Southwest in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Amalgamated Bank in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc Technical analysis of indicators
Price action analysis of Sonos Inc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term and the buy signal is strong.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Sonos Inc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc SONO stock. Volume based technical analysis of Sonos Inc SONO stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SONO Sonos Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SONO Experts View which covers a lot of information including buying and selling signals
SONO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonos Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonos Inc (SONO) Technical (Analysis) Reports Sonos Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
