Munafa Stock Market Course + Intraday & FNO calls 
Sonos Inc (SONO) Technical (Analysis) Reports Sonos Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonos Inc (SONO)
Technical Analysis Report for USA stock SONO Sonos Inc. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SONO Sonos Inc then click here. or read Experts views on Sonos Inc or Forecast & share price targets of Sonos Inc
Sonos Inc Opened at 17.53 and Closed at: 17.54, which is -0.91% of previous session's close. It moved within a range of 17.37 and 17.65
The session was a Bullish session with an average volume of 1046600, which is 14.4% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 17.46 and resistance for tomorrow is 17.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.39, 17.24 resistance for tomorrow's hourly charts is 17.67, 17.8
10 Day SMA for Sonos Inc (SONO) is 17.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sonos Inc (SONO) is 17.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sonos Inc (SONO) is 16.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sonos Inc is 15.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonos Inc is at 17.52 and 200 DMA is at 15.25, while 50 DMA and 100 DMA are at 16.49 and 15.67 respectively
Sonos Inc (SONO) moving average of 20 SMA is at 17.52 and 20 EMA is at 17.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 17.54 | 17.52 | 17.3 |
| 22 Thu Oct | 17.70 | 17.55 | 17.27 |
| 21 Wed Oct | 17.47 | 17.56 | 17.23 |
| 20 Tue Oct | 17.37 | 17.54 | 17.21 |
| 19 Mon Oct | 16.93 | 17.52 | 17.19 |
| 16 Fri Oct | 17.34 | 17.49 | 17.22 |
Sonos Inc (SONO) moving average of 50 SMA is at 16.49 and 50 EMA is at 16.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 17.54 | 16.49 | 16.68 |
| 22 Thu Oct | 17.70 | 16.47 | 16.64 |
| 21 Wed Oct | 17.47 | 16.43 | 16.6 |
| 20 Tue Oct | 17.37 | 16.38 | 16.56 |
| 19 Mon Oct | 16.93 | 16.34 | 16.53 |
| 16 Fri Oct | 17.34 | 16.32 | 16.51 |
Sonos Inc (SONO) moving average of 100 SMA is at 15.67 and 100 EMA is at 16.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 17.54 | 15.67 | 16.1 |
| 22 Thu Oct | 17.70 | 15.66 | 16.07 |
| 21 Wed Oct | 17.47 | 15.64 | 16.04 |
| 20 Tue Oct | 17.37 | 15.63 | 16.01 |
| 19 Mon Oct | 16.93 | 15.62 | 15.98 |
| 16 Fri Oct | 17.34 | 15.6 | 15.96 |
Sonos Inc (SONO) moving average of 200 SMA is at 15.25 and 200 EMA is at 15.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 17.54 | 15.25 | 15.34 |
| 22 Thu Oct | 17.70 | 15.25 | 15.32 |
| 21 Wed Oct | 17.47 | 15.24 | 15.3 |
| 20 Tue Oct | 17.37 | 15.24 | 15.28 |
| 19 Mon Oct | 16.93 | 15.24 | 15.26 |
| 16 Fri Oct | 17.34 | 15.25 | 15.24 |
Wolverine World has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Wolverine World, about 8.82% more returns!
Sonos Inc has performed better than Wesco International in short term. Holding Sonos Inc could be a better choice for now!
United Natural has performed better than Sonos Inc in short term. You could have earned much better returns by investing in United Natural, about 4.86% more returns!
Sonos Inc has performed better than Te Connectivity in short term. Holding Sonos Inc could be a better choice for now!
Pvh Corp has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Pvh Corp, about 14.6% more returns!
Sonos Inc has performed better than Mccormick Company in short term. Holding Sonos Inc could be a better choice for now!
Hormel Foods has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Hormel Foods, about 7.85% more returns!
Sonos Inc has performed better than Acushnet Holdings in short term. Holding Sonos Inc could be a better choice for now!
Deckers Outdoor has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Deckers Outdoor, about 5.87% more returns!
Sonos Inc has performed better than Darling Ingredients in short term. Holding Sonos Inc could be a better choice for now!
Caleres Inc has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Caleres Inc, about 5.74% more returns!
Conagra Brands has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Conagra Brands, about 7.33% more returns!
Ambev S has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Ambev S, about 17.37% more returns!
Lululemon Athletica has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Lululemon Athletica, about 0.83% more returns!
Sonos Inc has performed better than Hain Celestial in short term. Holding Sonos Inc could be a better choice for now!
Fossil Group has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Fossil Group, about 12.02% more returns!
Sonos Inc has performed better than Cal Maine in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc Technical analysis of indicators
Price action analysis of Sonos Inc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Sonos Inc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc SONO stock. Volume based technical analysis of Sonos Inc SONO stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SONO Sonos Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SONO Experts View which covers a lot of information including buying and selling signals
SONO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonos Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonos Inc (SONO) Technical (Analysis) Reports Sonos Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
