Munafa Stock Market Course + Intraday & FNO calls 
Sonos Inc (SONO) Technical (Analysis) Reports Sonos Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonos Inc (SONO)
Technical Analysis Report for USA stock SONO Sonos Inc. Dated: 04 Aug 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SONO Sonos Inc then click here. or read Experts views on Sonos Inc or Forecast & share price targets of Sonos Inc
Sonos Inc Opened at 16.00 and Closed at: 16.42, which is 3.96% of previous session's close. It moved within a range of 15.62 and 16.47
The session was a Bullish session with an average volume of 1795600, which is -11.81% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 16.02 and resistance for tomorrow is 16.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.87, 15.32 resistance for tomorrow's hourly charts is 16.72, 17.02
10 Day SMA for Sonos Inc (SONO) is 15.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sonos Inc (SONO) is 15.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sonos Inc (SONO) is 14.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sonos Inc is 15.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonos Inc is at 15.09 and 200 DMA is at 15.58, while 50 DMA and 100 DMA are at 14.91 and 14.51 respectively
Sonos Inc (SONO) moving average of 20 SMA is at 15.09 and 20 EMA is at 15.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 16.42 | 15.09 | 15.21 |
| 03 Mon Aug | 15.77 | 14.96 | 15.08 |
| 31 Fri Jul | 14.66 | 14.88 | 15.01 |
| 30 Thu Jul | 14.43 | 14.83 | 15.05 |
| 29 Wed Jul | 17.53 | 14.78 | 15.11 |
| 28 Tue Jul | 16.80 | 14.58 | 14.86 |
Sonos Inc (SONO) moving average of 50 SMA is at 14.91 and 50 EMA is at 14.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 16.42 | 14.91 | 14.89 |
| 03 Mon Aug | 15.77 | 14.89 | 14.83 |
| 31 Fri Jul | 14.66 | 14.87 | 14.79 |
| 30 Thu Jul | 14.43 | 14.88 | 14.8 |
| 29 Wed Jul | 17.53 | 14.88 | 14.81 |
| 28 Tue Jul | 16.80 | 14.83 | 14.7 |
Sonos Inc (SONO) moving average of 100 SMA is at 14.51 and 100 EMA is at 14.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 16.42 | 14.51 | 14.92 |
| 03 Mon Aug | 15.77 | 14.48 | 14.89 |
| 31 Fri Jul | 14.66 | 14.47 | 14.87 |
| 30 Thu Jul | 14.43 | 14.46 | 14.87 |
| 29 Wed Jul | 17.53 | 14.46 | 14.88 |
| 28 Tue Jul | 16.80 | 14.44 | 14.83 |
Sonos Inc (SONO) moving average of 200 SMA is at 15.58 and 200 EMA is at 14.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 16.42 | 15.58 | 14.72 |
| 03 Mon Aug | 15.77 | 15.58 | 14.7 |
| 31 Fri Jul | 14.66 | 15.58 | 14.69 |
| 30 Thu Jul | 14.43 | 15.59 | 14.69 |
| 29 Wed Jul | 17.53 | 15.6 | 14.69 |
| 28 Tue Jul | 16.80 | 15.59 | 14.66 |
Sonos Inc has performed better than Wolverine World in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Boston Beer in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Pvh Corp in short term. Holding Sonos Inc could be a better choice for now!
Medifast Inc has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Medifast Inc, about 5.89% more returns!
Sonos Inc has performed better than Gildan Activewear in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Conagra Brands in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than G Willi in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Simply Good in short term. Holding Sonos Inc could be a better choice for now!
Steven Madden has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Steven Madden, about 4.48% more returns!
Sonos Inc has performed better than Seneca Foods in short term. Holding Sonos Inc could be a better choice for now!
Richardson Electronics has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Richardson Electronics, about 8.77% more returns!
Sonos Inc has performed better than Mattel Inc in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Johnson Outdoors in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Integrated Media in short term. Holding Sonos Inc could be a better choice for now!
Hasbro Inc has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Hasbro Inc, about 1.56% more returns!
Sonos Inc has performed better than G Iii in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Freshpet Inc in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Celsius Holdings in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Alico Inc in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc Technical analysis of indicators
Price action analysis of Sonos Inc (SONO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Sonos Inc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc SONO stock. Volume based technical analysis of Sonos Inc SONO stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SONO Sonos Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SONO Experts View which covers a lot of information including buying and selling signals
SONO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonos Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonos Inc (SONO) Technical (Analysis) Reports Sonos Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
