Munafa Stock Market Course + Intraday & FNO calls 
Sonos Inc (SONO) Technical (Analysis) Reports Sonos Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonos Inc (SONO)
Technical Analysis Report for USA stock SONO Sonos Inc. Dated: 13 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SONO Sonos Inc then click here. or read Experts views on Sonos Inc or Forecast & share price targets of Sonos Inc
Sonos Inc Opened at 14.65 and Closed at: 14.64, which is -0.48% of previous session's close. It moved within a range of 14.47 and 14.91
The session was a Bearish session with an average volume of 1530600, which is 3.35% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 14.34 and resistance for tomorrow is 14.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.44, 14.23 resistance for tomorrow's hourly charts is 14.88, 15.11
10 Day SMA for Sonos Inc (SONO) is 14.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonos Inc (SONO) is 14.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sonos Inc (SONO) is 14.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sonos Inc is 15.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sonos Inc is at 14.71 and 200 DMA is at 15.43, while 50 DMA and 100 DMA are at 14.06 and 15.14 respectively
Sonos Inc (SONO) moving average of 20 SMA is at 14.71 and 20 EMA is at 14.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 14.64 | 14.71 | 14.6 |
| 12 Tue May | 14.71 | 14.68 | 14.6 |
| 11 Mon May | 15.22 | 14.64 | 14.59 |
| 08 Fri May | 15.06 | 14.56 | 14.52 |
| 07 Thu May | 14.89 | 14.48 | 14.46 |
| 06 Wed May | 14.76 | 14.38 | 14.42 |
Sonos Inc (SONO) moving average of 50 SMA is at 14.06 and 50 EMA is at 14.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 14.64 | 14.06 | 14.52 |
| 12 Tue May | 14.71 | 14.06 | 14.51 |
| 11 Mon May | 15.22 | 14.08 | 14.5 |
| 08 Fri May | 15.06 | 14.09 | 14.47 |
| 07 Thu May | 14.89 | 14.1 | 14.45 |
| 06 Wed May | 14.76 | 14.09 | 14.43 |
Sonos Inc (SONO) moving average of 100 SMA is at 15.14 and 100 EMA is at 14.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 14.64 | 15.14 | 14.87 |
| 12 Tue May | 14.71 | 15.18 | 14.87 |
| 11 Mon May | 15.22 | 15.21 | 14.87 |
| 08 Fri May | 15.06 | 15.24 | 14.86 |
| 07 Thu May | 14.89 | 15.28 | 14.86 |
| 06 Wed May | 14.76 | 15.31 | 14.86 |
Sonos Inc (SONO) moving average of 200 SMA is at 15.43 and 200 EMA is at 14.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 14.64 | 15.43 | 14.8 |
| 12 Tue May | 14.71 | 15.41 | 14.8 |
| 11 Mon May | 15.22 | 15.4 | 14.8 |
| 08 Fri May | 15.06 | 15.38 | 14.8 |
| 07 Thu May | 14.89 | 15.36 | 14.8 |
| 06 Wed May | 14.76 | 15.34 | 14.8 |
Sonos Inc has performed better than Under Armour in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Te Connectivity in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Nike Inc in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Movado Group in short term. Holding Sonos Inc could be a better choice for now!
Harley Davidson has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Harley Davidson, about 7.1% more returns!
Estee Lauder has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Estee Lauder, about 5.9% more returns!
Darling Ingredients has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Darling Ingredients, about 5.56% more returns!
Sonos Inc has performed better than Carter S in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Arlo Technologies in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Village Farms in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Tandy Leather in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Pilgrim S in short term. Holding Sonos Inc could be a better choice for now!
Monster Beverage has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Monster Beverage, about 10.12% more returns!
Sonos Inc has performed better than Lululemon Athletica in short term. Holding Sonos Inc could be a better choice for now!
Keurig Dr has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Keurig Dr, about 8.6% more returns!
Sonos Inc has performed better than J J in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Fox Factory in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Coca Cola in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Amalgamated Bank in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc Technical analysis of indicators
Price action analysis of Sonos Inc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Sonos Inc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc SONO stock. Volume based technical analysis of Sonos Inc SONO stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SONO Sonos Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SONO Experts View which covers a lot of information including buying and selling signals
SONO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonos Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonos Inc (SONO) Technical (Analysis) Reports Sonos Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
