Munafa Stock Market Course + Intraday & FNO calls 
Sonos Inc (SONO) Technical (Analysis) Reports Sonos Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonos Inc (SONO)
Technical Analysis Report for USA stock SONO Sonos Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Electronics Appliances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SONO Sonos Inc then click here. or read Experts views on Sonos Inc or Forecast & share price targets of Sonos Inc
Sonos Inc Opened at 18.49 and Closed at: 18.42, which is -0.33% of previous session's close. It moved within a range of 18.25 and 18.71
The session was a Bearish session with an average volume of 1294600, which is -63.4% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 18.11 and resistance for tomorrow is 18.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.21, 18 resistance for tomorrow's hourly charts is 18.67, 18.92
10 Day SMA for Sonos Inc (SONO) is 18.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonos Inc (SONO) is 17.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sonos Inc (SONO) is 17.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sonos Inc is 12.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonos Inc is at 17.97 and 200 DMA is at 12.9, while 50 DMA and 100 DMA are at 17.33 and 15.51 respectively
Sonos Inc (SONO) moving average of 20 SMA is at 17.97 and 20 EMA is at 18.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 18.42 | 17.97 | 18.2 |
| 11 Thu Dec | 18.48 | 17.87 | 18.18 |
| 10 Wed Dec | 19.02 | 17.81 | 18.15 |
| 09 Tue Dec | 19.16 | 17.7 | 18.06 |
| 08 Mon Dec | 19.03 | 17.57 | 17.94 |
| 05 Fri Dec | 19.15 | 17.44 | 17.82 |
Sonos Inc (SONO) moving average of 50 SMA is at 17.33 and 50 EMA is at 17.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 18.42 | 17.33 | 17.19 |
| 11 Thu Dec | 18.48 | 17.3 | 17.14 |
| 10 Wed Dec | 19.02 | 17.26 | 17.09 |
| 09 Tue Dec | 19.16 | 17.19 | 17.01 |
| 08 Mon Dec | 19.03 | 17.12 | 16.92 |
| 05 Fri Dec | 19.15 | 17.05 | 16.83 |
Sonos Inc (SONO) moving average of 100 SMA is at 15.51 and 100 EMA is at 15.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 18.42 | 15.51 | 15.81 |
| 11 Thu Dec | 18.48 | 15.44 | 15.76 |
| 10 Wed Dec | 19.02 | 15.36 | 15.7 |
| 09 Tue Dec | 19.16 | 15.28 | 15.63 |
| 08 Mon Dec | 19.03 | 15.19 | 15.56 |
| 05 Fri Dec | 19.15 | 15.11 | 15.49 |
Sonos Inc (SONO) moving average of 200 SMA is at 12.9 and 200 EMA is at 14.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 18.42 | 12.9 | 14.44 |
| 11 Thu Dec | 18.48 | 12.88 | 14.4 |
| 10 Wed Dec | 19.02 | 12.85 | 14.36 |
| 09 Tue Dec | 19.16 | 12.82 | 14.31 |
| 08 Mon Dec | 19.03 | 12.78 | 14.26 |
| 05 Fri Dec | 19.15 | 12.75 | 14.21 |
Sonos Inc has performed better than Tootsie Roll in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Sysco Corporation in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Siteone Landscape in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Philip Morris in short term. Holding Sonos Inc could be a better choice for now!
Myers Industries has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Myers Industries, about 0.15% more returns!
Movado Group has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Movado Group, about 3.76% more returns!
Deckers Outdoor has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Deckers Outdoor, about 10.94% more returns!
Sonos Inc has performed better than Colgate Palmolive in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Anheuser Busch in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than B G in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Aptargroup Inc in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Willamette Valley in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Integrated Media in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Hasbro Inc in short term. Holding Sonos Inc could be a better choice for now!
Fox Factory has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Fox Factory, about 9.45% more returns!
Sonos Inc has performed better than Capital Southwest in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Coca Cola in short term. Holding Sonos Inc could be a better choice for now!
Sonos Inc has performed better than Clarus Corporation in short term. Holding Sonos Inc could be a better choice for now!
Alico Inc has performed better than Sonos Inc in short term. You could have earned much better returns by investing in Alico Inc, about 2.57% more returns!
Sonos Inc Technical analysis of indicators
Price action analysis of Sonos Inc (SONO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Sonos Inc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc SONO stock. Volume based technical analysis of Sonos Inc SONO stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SONO Sonos Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SONO Experts View which covers a lot of information including buying and selling signals
SONO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonos Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonos Inc (SONO) Technical (Analysis) Reports Sonos Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
