USA Sonos, Inc. SONO All indicator, Sonos, Inc. SONO indicators All technical analysis, Sonos, Inc. SONO indicators All free charts, Sonos, Inc. SONO indicators All historical values USA
Stock SONO - Share Sonos, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances
USA Sonos, Inc. SONO All indicator, Sonos, Inc. SONO indicators All technical analysis, Sonos, Inc. SONO indicators All free charts, Sonos, Inc. SONO indicators All historical values USA
- All Indicators in one
- Sonos, Inc. SONO RSI indicator technical analysis
- Sonos, Inc. SONO CCI indicator technical analysis
- Sonos, Inc. SONO ADX indicator technical analysis
- Sonos, Inc. SONO MACD indicator technical analysis
- Sonos, Inc. SONO BollingerBands indicator technical analysis
- Sonos, Inc. SONO Stochastics indicator technical analysis
- Sonos, Inc. SONO MA indicator technical analysis
- Sonos, Inc. SONO PriceVolume indicator technical analysis
- Daily Support: 14.33
- Daily Resistance: 14.8
- 5 Day DMA Moving Average is 14.06
- 20 Day DMA Moving Average is 13.69
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 11 Dec 2024 | 0.28% | 14.56 | 14.56 | 14.74 | 14.27 | 0.71 times |
Tue 10 Dec 2024 | -2.35% | 14.88 | 14.52 | 14.88 | 14.51 | 0.48 times |
Mon 09 Dec 2024 | 12.91% | 14.82 | 14.87 | 15.04 | 14.75 | 0.31 times |
Tue 26 Nov 2024 | 0% | 13.89 | 13.17 | 13.92 | 13.14 | 0.81 times |
Tue 26 Nov 2024 | -5.93% | 13.89 | 13.17 | 13.92 | 13.14 | 0.81 times |
Mon 25 Nov 2024 | 3.78% | 13.70 | 14.00 | 14.55 | 13.66 | 0.83 times |
Fri 22 Nov 2024 | -0.07% | 13.50 | 13.49 | 13.66 | 13.38 | 0.71 times |
Thu 21 Nov 2024 | 4.25% | 12.86 | 13.50 | 13.55 | 12.74 | 0.86 times |
Wed 20 Nov 2024 | 0.39% | 13.00 | 12.95 | 13.15 | 12.62 | 1 times |
Tue 19 Nov 2024 | 2.14% | 12.49 | 12.90 | 12.97 | 12.37 | 0.88 times |
Volume is calculated using 10 day average volume
USA Sonos, Inc. SONO All indicator, Sonos, Inc. SONO indicators All technical analysis, Sonos, Inc. SONO indicators All free charts, Sonos, Inc. SONO indicators All historical values USA
Below are charts of USA Sonos, Inc. SONO All indicator, Sonos, Inc. SONO indicators All technical analysis, Sonos, Inc. SONO indicators All free charts, Sonos, Inc. SONO indicators All historical values USA
Sonos, Inc. SONO ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Sonos, Inc. SONO ADX is: 29, 36, 20 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Sonos, Inc. SONO are:
ADX | +DY | -DY |
28.2 | 35.2 | 19.7 |
35 | 37 | 17.8 |
41.5 | 38.2 | 15.8 |
27.8 | 34.3 | 19.4 |
28.2 | 37.9 | 21.2 |
42.1 | 42.2 | 17.2 |
29.4 | 36.1 | 19.7 |
27.8 | 35.9 | 20.3 |
22.2 | 34.9 | 22.2 |
18.9 | 34.4 | 23.4 |
ADX charts for Sonos, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Sonos, Inc. SONO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Sonos, Inc. is 13.69
50 day MA of Sonos, Inc. is 12.93
100 day MA of Sonos, Inc. is 12.61
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Sonos, Inc. SONO is uptrend
Historical Moving averages values of Sonos, Inc. SONO are:
Price | 20 day | 50 day | 100 day |
14.56 | 13.69 | 12.93 | 12.61 |
14.52 | 13.64 | 12.89 | 12.61 |
14.87 | 13.55 | 12.86 | 12.61 |
13.17 | 13.43 | 12.81 | 12.61 |
13.17 | 13.42 | 12.79 | 12.63 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Sonos, Inc. SONO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Sonos, Inc. SONO is: 2916350 M
Current day volume is 0.616 times compared to averaged volume Sonos, Inc. has
Historical price to volume measure of Sonos, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
14.56 | 0.28% | 0% | 0.616 times |
14.52 | -2.35% | -2.42% | 0.419 times |
14.87 | 12.91% | 0.34% | 0.269 times |
13.17 | 0% | -5.18% | 0.698 times |
13.17 | -5.93% | -5.18% | 0.698 times |
14.00 | 3.78% | 2.19% | 0.72 times |
13.49 | -0.07% | -0.07% | 0.617 times |
13.50 | 4.25% | 4.98% | 0.74 times |
12.95 | 0.39% | -0.38% | 0.865 times |
12.90 | 2.14% | 3.28% | 0.76 times |
Price to volume Charts of Sonos, Inc. SONO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Sonos, Inc. SONO Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Sonos, Inc. SONO is: 13.69 & deviation is 0.59
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Sonos, Inc. SONO are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
14.56 | 13.69 | 0.59 | 14.88 | 12.5 |
14.52 | 13.64 | 0.56 | 14.76 | 12.52 |
14.87 | 13.55 | 0.55 | 14.65 | 12.45 |
13.17 | 13.43 | 0.5 | 14.44 | 12.42 |
13.17 | 13.42 | 0.51 | 14.45 | 12.39 |
Bollinger Bands charts for Sonos, Inc. SONO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Sonos, Inc. SONO RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sonos, Inc. SONO
14 day Sonos, Inc. SONO RSI is: 54.51
According to RSI indicator, Selling is dominating the stock of Sonos, Inc. SONO
Historical values of RSI indicator for Sonos, Inc. are as follows in descending order:
54.51 56.14 56.41 49.05 49.05 52.63 51.16 49.38 47.38 48.88 48.88 49.84
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Sonos, Inc. SONO MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonos, Inc. SONO
12,26,9 day Sonos, Inc. SONO MACD is: 13.86, 13.52, 0.34
According to MACD indicator, Prices of Sonos, Inc. SONO are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Sonos, Inc. SONO are:
- 13.86, 13.52, 0.34
- 13.73, 13.44, 0.29
- 13.59, 13.35, 0.24
- 13.36, 13.23, 0.13
- 13.39, 13.23, 0.16
- 13.43, 13.23, 0.2
- 13.33, 13.17, 0.16
- 13.3, 13.14, 0.16
- 13.26, 13.11, 0.15
- 13.32, 13.12, 0.2
MACD charts of Sonos, Inc. SONO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Sonos, Inc. SONO CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Sonos, Inc. SONO CCI is: 84
According to CCI indicator, Sonos, Inc. SONO is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Sonos, Inc.
Historical CCI values of Sonos, Inc. SONO are:
84 96 121 -31 -31 37 -21 -46 -83 -100
CCI charts of Sonos, Inc. SONO are below. Second charts towards left.
Sonos, Inc. SONO Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Sonos, Inc. SONO Stochastics is: 66
According to Stochastics indicator, Buying is coming in Sonos, Inc.
Sonos, Inc. SONO is neither over-bought, nor over-sold
Historical Stochastics values of Sonos, Inc. SONO are:
66 66 66 66 66 66 66 66 66 66
Sonos, Inc. SONO Stochastics charts are below. Third charts to the left, at the bottom
USA Sonos, Inc. SONO All indicator, Sonos, Inc. SONO indicators All technical analysis, Sonos, Inc. SONO indicators All free charts, Sonos, Inc. SONO indicators All historical values USA
These are USA Sonos, Inc. SONO All indicator, Sonos, Inc. SONO indicators All technical analysis, Sonos, Inc. SONO indicators All free charts, Sonos, Inc. SONO indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Sonos, Inc. SONO All indicator, Sonos, Inc. SONO indicators All technical analysis, Sonos, Inc. SONO indicators All free charts, Sonos, Inc. SONO indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance