USA Sonos, Inc. SONO All indicator, Sonos, Inc. SONO indicators All technical analysis, Sonos, Inc. SONO indicators All free charts, Sonos, Inc. SONO indicators All historical values USA

Stock SONO - Share Sonos, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 16.35
Daily Resistance: 16.82
5 Day DMA Moving Average is 17.04
20 Day DMA Moving Average is 17.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.78%	16.81	16.63	17.00	16.53	0.76 times
Thu 08 Jan 2026	0.66%	16.51	16.76	16.99	16.50	0.81 times
Wed 07 Jan 2026	-2.29%	17.04	16.65	17.04	16.23	1.12 times
Tue 06 Jan 2026	-5.86%	17.86	17.04	18.04	16.87	1.36 times
Mon 05 Jan 2026	3.49%	17.83	18.10	18.66	17.62	0.93 times
Fri 02 Jan 2026	-0.4%	17.81	17.49	17.88	17.30	0.93 times
Wed 31 Dec 2025	-0.96%	17.71	17.56	17.78	17.38	0.64 times
Tue 30 Dec 2025	0.28%	17.72	17.73	17.94	17.59	0.68 times
Mon 29 Dec 2025	-2.21%	17.97	17.68	18.03	17.48	0.81 times
Fri 26 Dec 2025	0.72%	17.93	18.08	18.17	17.92	0.55 times

Volume is calculated using 10 day average volume

USA Sonos, Inc. SONO All indicator, Sonos, Inc. SONO indicators All technical analysis, Sonos, Inc. SONO indicators All free charts, Sonos, Inc. SONO indicators All historical values USA

Below are charts of USA Sonos, Inc. SONO All indicator, Sonos, Inc. SONO indicators All technical analysis, Sonos, Inc. SONO indicators All free charts, Sonos, Inc. SONO indicators All historical values USA

Sonos, Inc. SONO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sonos, Inc. SONO ADX is: 22, 18, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sonos, Inc. SONO are:

ADX	+DY	-DY
21.4	17.7	27.4
20	19	28.6
18.8	20.3	29.7
3.4	22.2	23.8
20	25.9	17.2
4.8	18.9	20.8
9.1	18.9	22.6
0	20.4	20.4
0	21.8	21.8
18.2	23.6	16.4

ADX charts for Sonos, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sonos, Inc. SONO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonos, Inc. is 17.8

50 day MA of Sonos, Inc. is 17.58

100 day MA of Sonos, Inc. is 16.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sonos, Inc. SONO is downtrend

Historical Moving averages values of Sonos, Inc. SONO are:

Price	20 day	50 day	100 day
16.63	17.8	17.58	16.58
16.76	17.92	17.6	16.54
16.65	18.04	17.62	16.51
17.04	18.16	17.63	16.48
18.10	18.27	17.64	16.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sonos, Inc. SONO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonos, Inc. SONO is: 1740432.3 M

Current day volume is 0.604 times compared to averaged volume Sonos, Inc. has

Historical price to volume measure of Sonos, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.63	-0.78%	-1.07%	0.604 times
16.76	0.66%	1.51%	0.645 times
16.65	-2.29%	-2.29%	0.888 times
17.04	-5.86%	-4.59%	1.077 times
18.10	3.49%	1.51%	0.741 times
17.49	-0.4%	-1.8%	0.736 times
17.56	-0.96%	-0.85%	0.51 times
17.73	0.28%	0.06%	0.543 times
17.68	-2.21%	-1.61%	0.642 times
18.08	0.72%	0.84%	0.434 times

Price to volume Charts of Sonos, Inc. SONO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sonos, Inc. SONO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sonos, Inc. SONO is: 17.8 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sonos, Inc. SONO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.63	17.8	0.59	18.98	16.62
16.76	17.92	0.58	19.08	16.76
16.65	18.04	0.58	19.19	16.89
17.04	18.16	0.52	19.2	17.12
18.10	18.27	0.5	19.26	17.28

Bollinger Bands charts for Sonos, Inc. SONO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sonos, Inc. SONO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sonos, Inc. SONO

14 day Sonos, Inc. SONO RSI is: 50.25

According to RSI indicator, Buying is dominating the stock of Sonos, Inc. SONO

Historical values of RSI indicator for Sonos, Inc. are as follows in descending order:

50.25 49.23 50.39 51.03 56.81 54.74 53.46 52.91 54.43 55.68 56.7 58.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sonos, Inc. SONO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonos, Inc. SONO

12,26,9 day Sonos, Inc. SONO MACD is: 17.36, 17.64, -0.28

According to MACD indicator, Prices of Sonos, Inc. SONO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sonos, Inc. SONO are:

17.36, 17.64, -0.28
17.49, 17.72, -0.23
17.62, 17.8, -0.18
17.8, 17.89, -0.09
17.94, 17.96, -0.02
17.91, 17.95, -0.039999999999999
17.99, 17.99, 0
18.07, 18.02, 0.050000000000001
18.13, 18.04, 0.09
18.21, 18.07, 0.14

MACD charts of Sonos, Inc. SONO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sonos, Inc. SONO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sonos, Inc. SONO CCI is: -134

According to CCI indicator, Sonos, Inc. SONO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sonos, Inc.

Historical CCI values of Sonos, Inc. SONO are:

-134 -130 -147 -43 81 -6 -4 24 20 70

CCI charts of Sonos, Inc. SONO are below. Second charts towards left.

Sonos, Inc. SONO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sonos, Inc. SONO Stochastics is: 19

According to Stochastics indicator, Buying is coming in Sonos, Inc.

Sonos, Inc. SONO is closing near its lowest lows

Historical Stochastics values of Sonos, Inc. SONO are:

19 19 19 19 19 19 19 19 19 19

Sonos, Inc. SONO Stochastics charts are below. Third charts to the left, at the bottom