USA Sonos, Inc. SONO MACD indicator, Sonos, Inc. SONO indicators MACD technical analysis, Sonos, Inc. SONO indicators MACD free charts, Sonos, Inc. SONO indicators MACD historical values USA

Stock SONO - Share Sonos, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 14.34
Daily Resistance: 14.78
5 Day DMA Moving Average is 14.9
20 Day DMA Moving Average is 14.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.48%	14.65	14.64	14.91	14.47	1.04 times
Tue 12 May 2026	-3.35%	15.18	14.71	15.32	14.54	1 times
Mon 11 May 2026	1.06%	15.30	15.22	15.55	15.14	2.41 times
Fri 08 May 2026	1.14%	14.89	15.06	15.11	14.57	1.08 times
Thu 07 May 2026	0.88%	14.74	14.89	15.06	14.47	1.08 times
Wed 06 May 2026	0%	14.17	14.76	14.91	14.10	1.43 times
Wed 06 May 2026	5.35%	14.17	14.76	14.92	14.10	1.43 times
Tue 05 May 2026	-5.72%	14.89	14.01	15.08	12.83	3.12 times
Mon 04 May 2026	0.13%	14.68	14.86	15.46	14.46	1.23 times
Fri 01 May 2026	0.07%	14.98	14.84	15.20	14.80	0.79 times

Volume is calculated using 10 day average volume

USA Sonos, Inc. SONO MACD indicator, Sonos, Inc. SONO indicators MACD technical analysis, Sonos, Inc. SONO indicators MACD free charts, Sonos, Inc. SONO indicators MACD historical values USA

Below are charts of USA Sonos, Inc. SONO MACD indicator, Sonos, Inc. SONO indicators MACD technical analysis, Sonos, Inc. SONO indicators MACD free charts, Sonos, Inc. SONO indicators MACD historical values USA

Sonos, Inc. SONO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonos, Inc. SONO

12,26,9 day Sonos, Inc. SONO MACD is: 14.73, 14.53, 0.2

According to MACD indicator, Prices of Sonos, Inc. SONO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sonos, Inc. SONO are:

14.73, 14.53, 0.2
14.75, 14.52, 0.23
14.76, 14.5, 0.26
14.68, 14.44, 0.24
14.61, 14.39, 0.22
14.56, 14.35, 0.21
14.52, 14.32, 0.2
14.48, 14.28, 0.2
14.56, 14.3, 0.26
14.51, 14.26, 0.25

MACD charts of Sonos, Inc. SONO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.