USA Sonos, Inc. SONO MACD indicator, Sonos, Inc. SONO indicators MACD technical analysis, Sonos, Inc. SONO indicators MACD free charts, Sonos, Inc. SONO indicators MACD historical values USA

Stock SONO - Share Sonos, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 16.35
Daily Resistance: 16.82
5 Day DMA Moving Average is 17.04
20 Day DMA Moving Average is 17.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.78%	16.81	16.63	17.00	16.53	0.76 times
Thu 08 Jan 2026	0.66%	16.51	16.76	16.99	16.50	0.81 times
Wed 07 Jan 2026	-2.29%	17.04	16.65	17.04	16.23	1.12 times
Tue 06 Jan 2026	-5.86%	17.86	17.04	18.04	16.87	1.36 times
Mon 05 Jan 2026	3.49%	17.83	18.10	18.66	17.62	0.93 times
Fri 02 Jan 2026	-0.4%	17.81	17.49	17.88	17.30	0.93 times
Wed 31 Dec 2025	-0.96%	17.71	17.56	17.78	17.38	0.64 times
Tue 30 Dec 2025	0.28%	17.72	17.73	17.94	17.59	0.68 times
Mon 29 Dec 2025	-2.21%	17.97	17.68	18.03	17.48	0.81 times
Fri 26 Dec 2025	0.72%	17.93	18.08	18.17	17.92	0.55 times

Volume is calculated using 10 day average volume

USA Sonos, Inc. SONO MACD indicator, Sonos, Inc. SONO indicators MACD technical analysis, Sonos, Inc. SONO indicators MACD free charts, Sonos, Inc. SONO indicators MACD historical values USA

Below are charts of USA Sonos, Inc. SONO MACD indicator, Sonos, Inc. SONO indicators MACD technical analysis, Sonos, Inc. SONO indicators MACD free charts, Sonos, Inc. SONO indicators MACD historical values USA

Sonos, Inc. SONO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonos, Inc. SONO

12,26,9 day Sonos, Inc. SONO MACD is: 17.36, 17.64, -0.28

According to MACD indicator, Prices of Sonos, Inc. SONO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sonos, Inc. SONO are:

17.36, 17.64, -0.28
17.49, 17.72, -0.23
17.62, 17.8, -0.18
17.8, 17.89, -0.09
17.94, 17.96, -0.02
17.91, 17.95, -0.039999999999999
17.99, 17.99, 0
18.07, 18.02, 0.050000000000001
18.13, 18.04, 0.09
18.21, 18.07, 0.14

MACD charts of Sonos, Inc. SONO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.