USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA

Stock SONO - Share Sonos, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 14.32
Daily Resistance: 14.58
5 Day DMA Moving Average is 14.32
20 Day DMA Moving Average is 13.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-0.48%	14.53	14.49	14.66	14.40	0.47 times
Wed 11 Dec 2024	0.28%	14.56	14.56	14.74	14.27	0.7 times
Tue 10 Dec 2024	-2.35%	14.88	14.52	14.88	14.51	0.48 times
Mon 09 Dec 2024	12.91%	14.82	14.87	15.04	14.75	0.31 times
Tue 26 Nov 2024	0%	13.89	13.17	13.92	13.14	0.8 times
Tue 26 Nov 2024	-5.93%	13.89	13.17	13.92	13.14	0.8 times
Mon 25 Nov 2024	3.78%	13.70	14.00	14.55	13.66	0.82 times
Fri 22 Nov 2024	-0.07%	13.50	13.49	13.66	13.38	0.7 times
Thu 21 Nov 2024	4.25%	12.86	13.50	13.55	12.74	0.84 times
Wed 20 Nov 2024	0.39%	13.00	12.95	13.15	12.62	0.99 times

Volume is calculated using 10 day average volume

USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA

Below are charts of USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA

Sonos, Inc. SONO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonos, Inc. SONO is: 3082450 M

Current day volume is 0.392 times compared to averaged volume Sonos, Inc. has

Historical price to volume measure of Sonos, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.49	-0.48%	-0.28%	0.392 times
14.56	0.28%	0%	0.583 times
14.52	-2.35%	-2.42%	0.396 times
14.87	12.91%	0.34%	0.255 times
13.17	0%	-5.18%	0.66 times
13.17	-5.93%	-5.18%	0.66 times
14.00	3.78%	2.19%	0.681 times
13.49	-0.07%	-0.07%	0.584 times
13.50	4.25%	4.98%	0.7 times
12.95	0.39%	-0.38%	0.818 times

Price to volume Charts of Sonos, Inc. SONO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day