Munafa Stock Market Course + Intraday & FNO calls 
USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA
Stock SONO - Share Sonos, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances
USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA
- All Indicators in one
- Sonos, Inc. SONO RSI indicator technical analysis
- Sonos, Inc. SONO CCI indicator technical analysis
- Sonos, Inc. SONO ADX indicator technical analysis
- Sonos, Inc. SONO MACD indicator technical analysis
- Sonos, Inc. SONO BollingerBands indicator technical analysis
- Sonos, Inc. SONO Stochastics indicator technical analysis
- Sonos, Inc. SONO MA indicator technical analysis
- Sonos, Inc. SONO PriceVolume indicator technical analysis
- Daily Support: 15.6
- Daily Resistance: 16.53
- 5 Day DMA Moving Average is 16.88
- 20 Day DMA Moving Average is 15.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -1.27% | 16.57 | 16.29 | 16.76 | 15.83 | 1.03 times |
| Wed 11 Feb 2026 | -5.44% | 17.48 | 16.50 | 17.53 | 16.18 | 1.38 times |
| Tue 10 Feb 2026 | 2.23% | 17.00 | 17.45 | 17.54 | 16.86 | 1.17 times |
| Mon 09 Feb 2026 | -0.06% | 17.45 | 17.07 | 17.56 | 16.22 | 1.59 times |
| Fri 06 Feb 2026 | 3.14% | 16.11 | 17.08 | 17.22 | 16.11 | 0.83 times |
| Thu 05 Feb 2026 | 6.43% | 15.30 | 16.56 | 16.58 | 15.12 | 2.2 times |
| Wed 04 Feb 2026 | 6.36% | 16.10 | 15.56 | 17.44 | 14.70 | 4.4 times |
| Tue 03 Feb 2026 | -1.42% | 14.99 | 14.63 | 15.21 | 14.32 | 1.72 times |
| Mon 02 Feb 2026 | 3.34% | 14.43 | 14.84 | 15.00 | 14.22 | 1.01 times |
| Fri 30 Jan 2026 | 0.14% | 14.33 | 14.36 | 14.60 | 14.12 | 0.39 times |
Volume is calculated using 10 day average volume
USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA
Below are charts of USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA
Sonos, Inc. SONO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Sonos, Inc. SONO is: 3006860 M
Current day volume is 0.569 times compared to averaged volume Sonos, Inc. has
Historical price to volume measure of Sonos, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.29 | -1.27% | -1.69% | 0.569 times |
| 16.50 | -5.44% | -5.61% | 0.761 times |
| 17.45 | 2.23% | 2.65% | 0.646 times |
| 17.07 | -0.06% | -2.18% | 0.874 times |
| 17.08 | 3.14% | 6.02% | 0.459 times |
| 16.56 | 6.43% | 8.24% | 1.208 times |
| 15.56 | 6.36% | -3.35% | 2.42 times |
| 14.63 | -1.42% | -2.4% | 0.945 times |
| 14.84 | 3.34% | 2.84% | 0.556 times |
| 14.36 | 0.14% | 0.21% | 0.217 times |
Price to volume Charts of Sonos, Inc. SONO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA
These are USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
