ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA

Stock SONO - Share Sonos, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA

  • Daily Support: 16.35
  • Daily Resistance: 16.82
  • 5 Day DMA Moving Average is 17.04
  • 20 Day DMA Moving Average is 17.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -0.78% 16.81 16.63 17.00 16.530.76 times
Thu 08 Jan 2026 0.66% 16.51 16.76 16.99 16.500.81 times
Wed 07 Jan 2026 -2.29% 17.04 16.65 17.04 16.231.12 times
Tue 06 Jan 2026 -5.86% 17.86 17.04 18.04 16.871.36 times
Mon 05 Jan 2026 3.49% 17.83 18.10 18.66 17.620.93 times
Fri 02 Jan 2026 -0.4% 17.81 17.49 17.88 17.300.93 times
Wed 31 Dec 2025 -0.96% 17.71 17.56 17.78 17.380.64 times
Tue 30 Dec 2025 0.28% 17.72 17.73 17.94 17.590.68 times
Mon 29 Dec 2025 -2.21% 17.97 17.68 18.03 17.480.81 times
Fri 26 Dec 2025 0.72% 17.93 18.08 18.17 17.920.55 times

Volume is calculated using 10 day average volume

USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA

Below are charts of USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA

Sonos, Inc. SONO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonos, Inc. SONO is: 1740432.3 M

Current day volume is 0.604 times compared to averaged volume Sonos, Inc. has

Historical price to volume measure of Sonos, Inc. is:

Price Percent Change Percent change within day Volume change
16.63-0.78%-1.07%0.604 times
16.760.66%1.51%0.645 times
16.65-2.29%-2.29%0.888 times
17.04-5.86%-4.59%1.077 times
18.103.49%1.51%0.741 times
17.49-0.4%-1.8%0.736 times
17.56-0.96%-0.85%0.51 times
17.730.28%0.06%0.543 times
17.68-2.21%-1.61%0.642 times
18.080.72%0.84%0.434 times

Price to volume Charts of Sonos, Inc. SONO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA

These are USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA

Videos related to: USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA

 

Back to top