Munafa Stock Market Course + Intraday & FNO calls 
USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA
Stock SONO - Share Sonos, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances
USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA
- All Indicators in one
- Sonos, Inc. SONO RSI indicator technical analysis
- Sonos, Inc. SONO CCI indicator technical analysis
- Sonos, Inc. SONO ADX indicator technical analysis
- Sonos, Inc. SONO MACD indicator technical analysis
- Sonos, Inc. SONO BollingerBands indicator technical analysis
- Sonos, Inc. SONO Stochastics indicator technical analysis
- Sonos, Inc. SONO MA indicator technical analysis
- Sonos, Inc. SONO PriceVolume indicator technical analysis
- Daily Support: 16.02
- Daily Resistance: 16.87
- 5 Day DMA Moving Average is 15.76
- 20 Day DMA Moving Average is 15.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | 4.12% | 16.00 | 16.42 | 16.47 | 15.62 | 0.94 times |
| Mon 03 Aug 2026 | 7.57% | 15.07 | 15.77 | 15.82 | 15.07 | 1.05 times |
| Fri 31 Jul 2026 | 1.59% | 14.34 | 14.66 | 14.86 | 14.27 | 1.28 times |
| Thu 30 Jul 2026 | -17.68% | 16.17 | 14.43 | 16.77 | 14.02 | 2.59 times |
| Wed 29 Jul 2026 | 4.35% | 16.80 | 17.53 | 17.60 | 16.62 | 1.24 times |
| Tue 28 Jul 2026 | 7.28% | 15.91 | 16.80 | 16.83 | 15.77 | 1.26 times |
| Mon 27 Jul 2026 | 6.6% | 14.89 | 15.66 | 15.86 | 14.88 | 0.83 times |
| Fri 24 Jul 2026 | 0% | 14.58 | 14.69 | 14.78 | 14.39 | 0.71 times |
| Fri 24 Jul 2026 | 1.1% | 14.58 | 14.69 | 14.78 | 14.39 | 0.71 times |
| Thu 23 Jul 2026 | -0.82% | 14.51 | 14.53 | 14.65 | 14.32 | 0.79 times |
Volume is calculated using 10 day average volume
USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA
Below are charts of USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA
Sonos, Inc. SONO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Sonos, Inc. SONO is: 1728726.2 M
Current day volume is 1.039 times compared to averaged volume Sonos, Inc. has
Historical price to volume measure of Sonos, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.42 | 4.12% | 2.63% | 1.039 times |
| 15.77 | 7.57% | 4.64% | 1.161 times |
| 14.66 | 1.59% | 2.23% | 1.426 times |
| 14.43 | -17.68% | -10.76% | 2.879 times |
| 17.53 | 4.35% | 4.35% | 1.381 times |
| 16.80 | 7.28% | 5.59% | 1.403 times |
| 15.66 | 6.6% | 5.17% | 0.921 times |
| 14.69 | 0% | 0.75% | 0.784 times |
| 14.69 | 1.1% | 0.75% | 0.784 times |
| 14.53 | -0.82% | 0.14% | 0.876 times |
Price to volume Charts of Sonos, Inc. SONO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA
These are USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
