USA Sonos, Inc. SONO MA indicator, Sonos, Inc. SONO indicators MA technical analysis, Sonos, Inc. SONO indicators MA free charts, Sonos, Inc. SONO indicators MA historical values USA

Stock SONO - Share Sonos, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 14.32
Daily Resistance: 14.58
5 Day DMA Moving Average is 14.32
20 Day DMA Moving Average is 13.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-0.48%	14.53	14.49	14.66	14.40	0.47 times
Wed 11 Dec 2024	0.28%	14.56	14.56	14.74	14.27	0.7 times
Tue 10 Dec 2024	-2.35%	14.88	14.52	14.88	14.51	0.48 times
Mon 09 Dec 2024	12.91%	14.82	14.87	15.04	14.75	0.31 times
Tue 26 Nov 2024	0%	13.89	13.17	13.92	13.14	0.8 times
Tue 26 Nov 2024	-5.93%	13.89	13.17	13.92	13.14	0.8 times
Mon 25 Nov 2024	3.78%	13.70	14.00	14.55	13.66	0.82 times
Fri 22 Nov 2024	-0.07%	13.50	13.49	13.66	13.38	0.7 times
Thu 21 Nov 2024	4.25%	12.86	13.50	13.55	12.74	0.84 times
Wed 20 Nov 2024	0.39%	13.00	12.95	13.15	12.62	0.99 times

Volume is calculated using 10 day average volume

USA Sonos, Inc. SONO MA indicator, Sonos, Inc. SONO indicators MA technical analysis, Sonos, Inc. SONO indicators MA free charts, Sonos, Inc. SONO indicators MA historical values USA

Below are charts of USA Sonos, Inc. SONO MA indicator, Sonos, Inc. SONO indicators MA technical analysis, Sonos, Inc. SONO indicators MA free charts, Sonos, Inc. SONO indicators MA historical values USA

Sonos, Inc. SONO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonos, Inc. is 13.73

50 day MA of Sonos, Inc. is 12.97

100 day MA of Sonos, Inc. is 12.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sonos, Inc. SONO is uptrend

Historical Moving averages values of Sonos, Inc. SONO are:

Price	20 day	50 day	100 day
14.49	13.73	12.97	12.62
14.56	13.69	12.93	12.61
14.52	13.64	12.89	12.61
14.87	13.55	12.86	12.61
13.17	13.43	12.81	12.61

Moving averages charts of $comp $sb are below. First chart to the right hand side