USA Sonos, Inc. SONO ADX indicator, Sonos, Inc. SONO indicators ADX technical analysis, Sonos, Inc. SONO indicators ADX free charts, Sonos, Inc. SONO indicators ADX historical values USA

Stock SONO - Share Sonos, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 18.84
Daily Resistance: 19.48
5 Day DMA Moving Average is 18.86
20 Day DMA Moving Average is 17.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.08%	18.76	19.15	19.16	18.52	0.59 times
Thu 04 Dec 2025	-1.52%	19.00	18.76	19.07	18.65	0.55 times
Wed 03 Dec 2025	1.44%	18.91	19.05	19.07	18.71	0.75 times
Tue 02 Dec 2025	1.24%	18.65	18.78	18.89	18.51	0.62 times
Mon 01 Dec 2025	-0.05%	18.27	18.55	19.08	18.16	1.06 times
Fri 28 Nov 2025	-0.38%	18.61	18.56	18.66	18.42	0.28 times
Wed 26 Nov 2025	0.81%	18.42	18.63	18.86	18.32	0.98 times
Tue 25 Nov 2025	4.76%	17.80	18.48	18.56	17.62	0.72 times
Mon 24 Nov 2025	5.13%	16.83	17.64	17.73	16.73	1.35 times
Fri 21 Nov 2025	5.2%	16.08	16.78	17.12	15.98	1.23 times

Volume is calculated using 10 day average volume

USA Sonos, Inc. SONO ADX indicator, Sonos, Inc. SONO indicators ADX technical analysis, Sonos, Inc. SONO indicators ADX free charts, Sonos, Inc. SONO indicators ADX historical values USA

Below are charts of USA Sonos, Inc. SONO ADX indicator, Sonos, Inc. SONO indicators ADX technical analysis, Sonos, Inc. SONO indicators ADX free charts, Sonos, Inc. SONO indicators ADX historical values USA

Sonos, Inc. SONO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sonos, Inc. SONO ADX is: 38, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sonos, Inc. SONO are:

ADX	+DY	-DY
37.9	29.9	13.4
40	31.3	13.4
43.8	33.3	13
39.4	32.4	14.1
38.9	33.8	14.9
33.3	32.9	16.4
33.3	33.8	16.9
30	32.9	17.7
18.9	28.2	19.2
8.6	25	21.1

ADX charts for Sonos, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY