USA Acushnet Holdings Corp. GOLF All indicator, Acushnet Holdings Corp. GOLF indicators All technical analysis, Acushnet Holdings Corp. GOLF indicators All free charts, Acushnet Holdings Corp. GOLF indicators All historical values USA
Stock GOLF - Share Acushnet Holdings Corp. trades in USA under Consumer Non Durables Deals in Recreational Products Toys
USA Acushnet Holdings Corp. GOLF All indicator, Acushnet Holdings Corp. GOLF indicators All technical analysis, Acushnet Holdings Corp. GOLF indicators All free charts, Acushnet Holdings Corp. GOLF indicators All historical values USA
- All Indicators in one
- Acushnet Holdings Corp. GOLF RSI indicator technical analysis
- Acushnet Holdings Corp. GOLF CCI indicator technical analysis
- Acushnet Holdings Corp. GOLF ADX indicator technical analysis
- Acushnet Holdings Corp. GOLF MACD indicator technical analysis
- Acushnet Holdings Corp. GOLF BollingerBands indicator technical analysis
- Acushnet Holdings Corp. GOLF Stochastics indicator technical analysis
- Acushnet Holdings Corp. GOLF MA indicator technical analysis
- Acushnet Holdings Corp. GOLF PriceVolume indicator technical analysis
- Daily Support: 61.53
- Daily Resistance: 62.7
- 5 Day DMA Moving Average is 62.03
- 20 Day DMA Moving Average is 64.12
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 03 Jul 2024 | 0% | 61.59 | 62.00 | 62.23 | 61.06 | 0.34 times |
Wed 03 Jul 2024 | 1.22% | 61.59 | 62.00 | 62.23 | 61.06 | 0.34 times |
Tue 02 Jul 2024 | -0.28% | 61.42 | 61.25 | 61.48 | 60.42 | 0.87 times |
Mon 01 Jul 2024 | -3.25% | 63.77 | 61.42 | 64.14 | 61.29 | 1.12 times |
Fri 28 Jun 2024 | -2.43% | 65.34 | 63.48 | 65.44 | 63.24 | 1.36 times |
Thu 27 Jun 2024 | -0.31% | 65.62 | 65.06 | 65.76 | 64.78 | 0.8 times |
Wed 26 Jun 2024 | -0.29% | 65.06 | 65.26 | 65.49 | 64.56 | 0.98 times |
Tue 25 Jun 2024 | -1.45% | 66.20 | 65.45 | 66.69 | 65.36 | 0.94 times |
Mon 24 Jun 2024 | 1.76% | 65.69 | 66.41 | 66.95 | 65.28 | 1.21 times |
Fri 21 Jun 2024 | 0.79% | 64.75 | 65.26 | 65.56 | 64.08 | 1.37 times |
Volume is calculated using 10 day average volume
USA Acushnet Holdings Corp. GOLF All indicator, Acushnet Holdings Corp. GOLF indicators All technical analysis, Acushnet Holdings Corp. GOLF indicators All free charts, Acushnet Holdings Corp. GOLF indicators All historical values USA
Below are charts of USA Acushnet Holdings Corp. GOLF All indicator, Acushnet Holdings Corp. GOLF indicators All technical analysis, Acushnet Holdings Corp. GOLF indicators All free charts, Acushnet Holdings Corp. GOLF indicators All historical values USA
Acushnet Holdings Corp. GOLF ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Acushnet Holdings Corp. GOLF ADX is: 18, 22, 31 ( ADX, +DY, -DY )
![14 day Acushnet Holdings Corp. GOLF ADX is: 18, 22, 31 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Acushnet+Holdings+Corp.+GOLF+ADX+is%3A+18%2C+22%2C+31+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Acushnet Holdings Corp. GOLF are:
ADX | +DY | -DY |
17.8 | 21.1 | 30.3 |
17.9 | 22.2 | 31.9 |
25.6 | 19.9 | 33.6 |
19.5 | 20.8 | 30.9 |
1.5 | 23.9 | 24.6 |
16.7 | 26.5 | 18.9 |
14.3 | 26.7 | 20 |
25.8 | 28.3 | 16.7 |
25.4 | 30.4 | 18.1 |
12.9 | 25.7 | 19.9 |
ADX charts for Acushnet Holdings Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Acushnet Holdings Corp. GOLF Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Acushnet Holdings Corp. is 64.12
50 day MA of Acushnet Holdings Corp. is 63.82
100 day MA of Acushnet Holdings Corp. is 64.15
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Acushnet Holdings Corp. GOLF is downtrend
Historical Moving averages values of Acushnet Holdings Corp. GOLF are:
Price | 20 day | 50 day | 100 day |
62.00 | 64.12 | 63.82 | 64.15 |
62.00 | 64.3 | 63.84 | 64.2 |
61.25 | 64.5 | 63.9 | 64.24 |
61.42 | 64.7 | 63.94 | 64.31 |
63.48 | 64.93 | 63.95 | 64.37 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Acushnet Holdings Corp. GOLF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Acushnet Holdings Corp. GOLF is: 207940 M
Current day volume is 0.437 times compared to averaged volume Acushnet Holdings Corp. has
Historical price to volume measure of Acushnet Holdings Corp. is:
Price | Percent Change | Percent change within day | Volume change |
62.00 | 0% | 0.67% | 0.437 times |
62.00 | 1.22% | 0.67% | 0.437 times |
61.25 | -0.28% | -0.28% | 1.129 times |
61.42 | -3.25% | -3.69% | 1.458 times |
63.48 | -2.43% | -2.85% | 1.759 times |
65.06 | -0.31% | -0.85% | 1.033 times |
65.26 | -0.29% | 0.31% | 1.272 times |
65.45 | -1.45% | -1.13% | 1.221 times |
66.41 | 1.76% | 1.1% | 1.574 times |
65.26 | 0.79% | 0.79% | 1.772 times |
Price to volume Charts of Acushnet Holdings Corp. GOLF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Acushnet Holdings Corp. GOLF Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Acushnet Holdings Corp. GOLF is: 64.12 & deviation is 1.42
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Acushnet Holdings Corp. GOLF are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
62.00 | 64.12 | 1.42 | 66.95 | 61.29 |
62.00 | 64.3 | 1.37 | 67.03 | 61.57 |
61.25 | 64.5 | 1.31 | 67.12 | 61.88 |
61.42 | 64.7 | 1.08 | 66.86 | 62.54 |
63.48 | 64.93 | 0.82 | 66.57 | 63.29 |
Bollinger Bands charts for Acushnet Holdings Corp. GOLF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Acushnet Holdings Corp. GOLF RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Acushnet Holdings Corp. GOLF
14 day Acushnet Holdings Corp. GOLF RSI is: 51.82
According to RSI indicator,
Historical values of RSI indicator for Acushnet Holdings Corp. are as follows in descending order:
51.82 51.82 52.06 50.59 53.51 55.69 54.38 53 53.48 52.85 53.6 54.94
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Acushnet Holdings Corp. GOLF MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acushnet Holdings Corp. GOLF
12,26,9 day Acushnet Holdings Corp. GOLF MACD is: 63.31, 63.85, -0.54
According to MACD indicator, Prices of Acushnet Holdings Corp. GOLF are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Acushnet Holdings Corp. GOLF are:
- 63.31, 63.85, -0.54
- 63.55, 64, -0.45
- 63.83, 64.16, -0.33
- 64.3, 64.39, -0.090000000000003
- 64.82, 64.63, 0.19
- 65.06, 64.72, 0.34
- 65.06, 64.69, 0.37
- 65.02, 64.64, 0.38
- 64.94, 64.57, 0.37
- 64.67, 64.42, 0.25
MACD charts of Acushnet Holdings Corp. GOLF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Acushnet Holdings Corp. GOLF CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Acushnet Holdings Corp. GOLF CCI is: -114
According to CCI indicator, Acushnet Holdings Corp. GOLF is in negative territory which means that selling is dominating the stock
Historical CCI values of Acushnet Holdings Corp. GOLF are:
-114 -114 -150 -87 2 60 55 92 111 48
CCI charts of Acushnet Holdings Corp. GOLF are below. Second charts towards left.
Acushnet Holdings Corp. GOLF Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Acushnet Holdings Corp. GOLF Stochastics is: 21
According to Stochastics indicator, Buying is coming in Acushnet Holdings Corp.
Acushnet Holdings Corp. GOLF is closing near its lowest lows
Historical Stochastics values of Acushnet Holdings Corp. GOLF are:
21 21 21 21 21 21 21 21 21 21
Acushnet Holdings Corp. GOLF Stochastics charts are below. Third charts to the left, at the bottom
USA Acushnet Holdings Corp. GOLF All indicator, Acushnet Holdings Corp. GOLF indicators All technical analysis, Acushnet Holdings Corp. GOLF indicators All free charts, Acushnet Holdings Corp. GOLF indicators All historical values USA
These are USA Acushnet Holdings Corp. GOLF All indicator, Acushnet Holdings Corp. GOLF indicators All technical analysis, Acushnet Holdings Corp. GOLF indicators All free charts, Acushnet Holdings Corp. GOLF indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Acushnet Holdings Corp. GOLF All indicator, Acushnet Holdings Corp. GOLF indicators All technical analysis, Acushnet Holdings Corp. GOLF indicators All free charts, Acushnet Holdings Corp. GOLF indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance