ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOLF Historical charts - Acushnet Holdings Corp.

Historical charts for Stock GOLF - Share Acushnet Holdings Corp. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 99.98
  • 12Day Average: 100.43
  • 20Day Average: 100.54
  • 50Day Average: 94.3
  • 100Day Average: 87.76
  • 150Day Average: 84.3

GOLF Indicators & signals

Indicator MACD (12,26,9)

99.95, 98.7, 2
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 19.05, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 97.29 96.44 to 99.68 -2.26% 2.05 times
04 Wed Mar 2026 99.54 97.47 to 100.47 0.11% 0.8 times
03 Tue Mar 2026 99.43 96.80 to 99.45 -1.87% 0.84 times
02 Mon Mar 2026 101.32 98.74 to 101.67 -0.99% 1.09 times
27 Fri Feb 2026 102.33 100.68 to 103.36 -0.72% 1.23 times
26 Thu Feb 2026 103.07 95.00 to 103.41 3.6% 1.35 times
25 Wed Feb 2026 99.49 98.02 to 100.22 -0.6% 0.92 times
24 Tue Feb 2026 100.09 99.70 to 101.93 -0.3% 1.09 times
23 Mon Feb 2026 100.39 98.63 to 103.51 -1.74% 0.86 times
20 Fri Feb 2026 102.17 99.80 to 103.16 2.21% 1.33 times
19 Thu Feb 2026 99.96 98.51 to 100.13 -0.17% 0.5 times
18 Wed Feb 2026 100.13 98.72 to 100.22 0.63% 1.41 times

Technical analysis forecast for GOLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLF GOLF at this time. Stock is falling and might fall more.

It appears as if GOLF GOLF gave a large move recently.

Stock of GOLF (GOLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLF stays below 98, but if it comes above 98, then a intra day buy could be more profitable.
If you take a sell trade below 98, then use 98 as stoploss and 96.2 as target. However if you take a buy trade in GOLF, then use 98 as stoploss and 99.43 as target.

Tomorrow's movement Prediction of GOLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOLF Historical charts - Share Acushnet Holdings Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GOLF Historical charts - Share Acushnet Holdings Corp.

 

Back to top