USA Stock GOLF Historical charts - Acushnet Holdings Corp.
Historical charts for Stock GOLF - Share Acushnet Holdings Corp. trades in USA under Consumer Non Durables Deals in Recreational Products Toys
Recent prices of GOLF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 61.91 | 60.85 to 62.04 | -0.21% | 1.22 times |
| 02 Wed Oct 2024 | 62.04 | 62.01 to 63.06 | -1.84% | 1.07 times |
| 01 Tue Oct 2024 | 63.20 | 63.00 to 64.05 | -0.86% | 1.04 times |
| 30 Mon Sep 2024 | 63.75 | 63.26 to 64.48 | -0.64% | 1.02 times |
| 27 Fri Sep 2024 | 64.16 | 64.07 to 65.55 | 0.31% | 0.77 times |
| 26 Thu Sep 2024 | 63.96 | 63.58 to 65.13 | 0.46% | 0.83 times |
| 25 Wed Sep 2024 | 63.67 | 62.78 to 64.03 | -0.2% | 1.04 times |
| 24 Tue Sep 2024 | 63.80 | 63.61 to 64.61 | 0.35% | 0.55 times |
| 23 Mon Sep 2024 | 63.58 | 62.90 to 63.78 | 0.33% | 0.67 times |
| 20 Fri Sep 2024 | 63.37 | 63.14 to 64.45 | -1.35% | 2.23 times |
| 19 Thu Sep 2024 | 64.24 | 63.57 to 64.92 | 1.45% | 0.77 times |
| 18 Wed Sep 2024 | 63.32 | 62.94 to 64.91 | -0.09% | 1.43 times |
Technical analysis forecast for GOLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLF GOLF at this time. Stock is falling and might fall more.
It appears as if GOLF GOLF gave a large move recently.
Stock of GOLF (GOLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GOLF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.6, for a target of 62.9 or 63.95
Tomorrow's movement Prediction of GOLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.47
Tomorrow's movement Prediction of GOLF is strongly bearish. It has broken a strong support of 63 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GOLF Historical charts - Share Acushnet Holdings Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance