Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 81.28 and 82.35
| Intraday Target 1 | 81.05 |
| Intraday Target 2 | 81.5 |
| Intraday Target 3 | 82.116666666667 |
| Intraday Target 4 | 82.57 |
| Intraday Target 5 | 83.19 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.96 (-0.59%) | 82.53 | 81.66 - 82.73 | 0.8129 times | Fri 19 December 2025 | 82.45 (0.62%) | 82.00 | 81.04 - 82.90 | 1.4509 times | Thu 18 December 2025 | 81.94 (-1.93%) | 84.01 | 81.57 - 84.97 | 1.3217 times | Wed 17 December 2025 | 83.55 (-2.12%) | 84.48 | 83.42 - 86.15 | 0.9336 times | Tue 16 December 2025 | 85.36 (-0.21%) | 86.05 | 84.75 - 86.05 | 1.2899 times | Mon 15 December 2025 | 85.54 (0.86%) | 84.58 | 84.24 - 85.90 | 0.6542 times | Fri 12 December 2025 | 84.81 (-0.45%) | 85.82 | 84.36 - 86.19 | 0.7739 times | Thu 11 December 2025 | 85.19 (0.6%) | 85.53 | 84.50 - 85.99 | 0.5165 times | Wed 10 December 2025 | 84.68 (1.61%) | 83.34 | 83.34 - 85.21 | 1.322 times | Tue 09 December 2025 | 83.34 (0.3%) | 83.00 | 82.73 - 84.23 | 0.9244 times | Mon 08 December 2025 | 83.09 (-0.61%) | 84.89 | 82.75 - 84.89 | 0.6757 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 81.28 and 82.35
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 82.116666666667 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.96 (-0.59%) | 82.53 | 81.66 - 82.73 | 0.2437 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.6943 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.2631 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 0.9817 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.0325 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 1.0127 times | Fri 14 November 2025 | 79.43 (-0.28%) | 80.03 | 78.57 - 81.88 | 1.3271 times | Fri 07 November 2025 | 79.65 (3%) | 76.48 | 75.16 - 80.91 | 1.1994 times | Fri 31 October 2025 | 77.33 (0%) | 77.95 | 77.09 - 78.53 | 0.1938 times | Fri 31 October 2025 | 77.33 (-5.4%) | 81.96 | 77.09 - 83.18 | 1.0517 times | Fri 24 October 2025 | 81.74 (1.55%) | 80.96 | 77.37 - 82.84 | 0.9375 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 78.93 and 84.08
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 83.063333333333 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.96 (-2.54%) | 83.49 | 81.04 - 86.19 | 0.6862 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.75 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6612 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.8453 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.2707 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.0202 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 0.9693 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1526 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.4074 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.2371 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.8932 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 68.64 and 99.52
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 62.78 |
| Yearly Target 3 | 74.486666666667 |
| Yearly Target 4 | 93.66 |
| Yearly Target 5 | 105.37 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.96 (15.31%) | 72.12 | 55.31 - 86.19 | 1.4877 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1247 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2635 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0543 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8588 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.211 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcushnetHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcushnetHoldings in short term but the sell signal is initial and weak.
AcushnetHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 83.79 |
| 20 day DMA | 83.79 |
| 35 day DMA | 81.68 |
| 50 day DMA | 81.22 |
| 100 day DMA | 79.3 |
| 150 day DMA | 77.39 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 83.26 | 83.66 |
| 12 day EMA | 83.31 | 83.55 | 83.75 |
| 20 day EMA | 83.04 | 83.15 | 83.22 |
| 35 day EMA | 82.37 | 82.39 | 82.39 |
| 50 day EMA | 81.23 | 81.2 | 81.15 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 83.77 | 84.24 |
| 12 day SMA | 83.79 | 83.95 | 84.07 |
| 20 day SMA | 83.79 | 83.71 | 83.46 |
| 35 day SMA | 81.68 | 81.54 | 81.43 |
| 50 day SMA | 81.22 | 81.19 | 81.15 |
| 100 day SMA | 79.3 | 79.3 | 79.32 |
| 150 day SMA | 77.39 | 77.29 | 77.2 |
| 200 day SMA | 74.13 | 74.05 | 73.96 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
