Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 98.65 and 101.49
| Intraday Target 1 | 96.45 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 99.286666666667 |
| Intraday Target 4 | 100.84 |
| Intraday Target 5 | 102.13 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.56 (-0.45%) | 99.42 | 97.73 - 100.57 | 0.7916 times | Thu 12 February 2026 | 100.01 (0.21%) | 101.41 | 98.50 - 101.52 | 1.0457 times | Wed 11 February 2026 | 99.80 (-2.47%) | 103.17 | 99.70 - 103.17 | 0.9598 times | Tue 10 February 2026 | 102.33 (-0.93%) | 102.92 | 102.16 - 104.81 | 0.8835 times | Mon 09 February 2026 | 103.29 (1.72%) | 101.40 | 101.40 - 103.30 | 0.6714 times | Fri 06 February 2026 | 101.54 (1.7%) | 100.67 | 99.97 - 102.35 | 1.046 times | Thu 05 February 2026 | 99.84 (-1.82%) | 102.07 | 99.48 - 102.22 | 0.7737 times | Wed 04 February 2026 | 101.69 (2.25%) | 99.50 | 99.50 - 102.82 | 1.2735 times | Tue 03 February 2026 | 99.45 (1.28%) | 97.89 | 97.54 - 99.58 | 1.6224 times | Mon 02 February 2026 | 98.19 (1.29%) | 96.89 | 96.63 - 98.37 | 0.9324 times | Fri 30 January 2026 | 96.94 (1.31%) | 94.49 | 92.46 - 97.05 | 1.4555 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 95.11 and 102.19
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 96.59 |
| Weekly Target 3 | 100.7 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.1092 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.4396 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 0.9481 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.7519 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.5218 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.5072 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.4676 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1535 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.5591 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.542 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.1496 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 98.1 and 106.28
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 108.51 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.56 (2.7%) | 96.89 | 96.63 - 104.81 | 0.5197 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9965 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9393 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8484 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.748 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9562 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4374 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1541 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0965 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.3039 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.5921 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 89.49 and 114.89
| Yearly Target 1 | 69.19 |
| Yearly Target 2 | 84.38 |
| Yearly Target 3 | 94.593333333333 |
| Yearly Target 4 | 109.78 |
| Yearly Target 5 | 119.99 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.56 (24.73%) | 79.95 | 79.41 - 104.81 | 0.177 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.7061 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.2754 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.4328 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.1956 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9739 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2393 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcushnetHoldings in short term but the sell signal is initial and weak.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.48 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 99.86 |
| 20 day DMA | 97.23 |
| 35 day DMA | 92.24 |
| 50 day DMA | 89.67 |
| 100 day DMA | 84.42 |
| 150 day DMA | 82.34 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 100.62 | 100.92 |
| 12 day EMA | 99.22 | 99.16 | 99 |
| 20 day EMA | 97.22 | 96.97 | 96.65 |
| 35 day EMA | 93.91 | 93.58 | 93.2 |
| 50 day EMA | 90.32 | 89.94 | 89.53 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.39 | 101.36 |
| 12 day SMA | 99.86 | 99.45 | 99.02 |
| 20 day SMA | 97.23 | 96.91 | 96.48 |
| 35 day SMA | 92.24 | 91.74 | 91.22 |
| 50 day SMA | 89.67 | 89.35 | 89.02 |
| 100 day SMA | 84.42 | 84.18 | 83.92 |
| 150 day SMA | 82.34 | 82.18 | 82.03 |
| 200 day SMA | 79.14 | 78.94 | 78.73 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
