AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 61.53 and 62.7
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 61.763333333333 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.93 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 62.00 (0%) | 61.59 | 61.06 - 62.23 | 0.3611 times | Wed 03 July 2024 | 62.00 (1.22%) | 61.59 | 61.06 - 62.23 | 0.3611 times | Tue 02 July 2024 | 61.25 (-0.28%) | 61.42 | 60.42 - 61.48 | 0.9339 times | Mon 01 July 2024 | 61.42 (-3.25%) | 63.77 | 61.29 - 64.14 | 1.2059 times | Fri 28 June 2024 | 63.48 (-2.43%) | 65.34 | 63.24 - 65.44 | 1.4545 times | Thu 27 June 2024 | 65.06 (-0.31%) | 65.62 | 64.78 - 65.76 | 0.8543 times | Wed 26 June 2024 | 65.26 (-0.29%) | 65.06 | 64.56 - 65.49 | 1.052 times | Tue 25 June 2024 | 65.45 (-1.45%) | 66.20 | 65.36 - 66.69 | 1.0094 times | Mon 24 June 2024 | 66.41 (1.76%) | 65.69 | 65.28 - 66.95 | 1.3022 times | Fri 21 June 2024 | 65.26 (0.79%) | 64.75 | 64.08 - 65.56 | 1.4656 times | Thu 20 June 2024 | 64.75 (0.37%) | 64.07 | 64.07 - 65.23 | 0.8082 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 61.53 and 62.7
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 62.00 (0%) | 61.59 | 61.06 - 62.23 | 0.1062 times | Wed 03 July 2024 | 62.00 (-2.33%) | 63.77 | 60.42 - 64.14 | 0.7356 times | Fri 28 June 2024 | 63.48 (-2.73%) | 65.69 | 63.24 - 66.95 | 1.6684 times | Fri 21 June 2024 | 65.26 (1.16%) | 64.49 | 64.07 - 65.56 | 0.925 times | Tue 18 June 2024 | 64.51 (1.1%) | 63.97 | 63.33 - 65.01 | 0.4842 times | Fri 14 June 2024 | 63.81 (-2.4%) | 64.60 | 62.85 - 65.75 | 1.1247 times | Fri 07 June 2024 | 65.38 (-0.79%) | 66.26 | 64.47 - 66.34 | 1.2317 times | Fri 31 May 2024 | 65.90 (2.25%) | 64.74 | 62.78 - 66.28 | 1.2715 times | Fri 24 May 2024 | 64.45 (0.08%) | 64.40 | 61.86 - 64.71 | 1.1661 times | Fri 17 May 2024 | 64.40 (0.67%) | 64.50 | 63.22 - 66.02 | 1.2867 times | Fri 10 May 2024 | 63.97 (2.88%) | 62.50 | 62.44 - 66.31 | 2.4578 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 59.35 and 63.07
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 62.186666666667 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 62.00 (-2.33%) | 63.77 | 60.42 - 64.14 | 0.1184 times | Fri 28 June 2024 | 63.48 (-3.67%) | 66.26 | 62.85 - 66.95 | 0.7642 times | Fri 31 May 2024 | 65.90 (8.07%) | 60.88 | 60.30 - 66.31 | 1.0722 times | Tue 30 April 2024 | 60.98 (-7.54%) | 66.32 | 60.02 - 67.19 | 1.3924 times | Thu 28 March 2024 | 65.95 (2.38%) | 65.64 | 61.24 - 66.54 | 1.3808 times | Thu 29 February 2024 | 64.42 (1.71%) | 63.91 | 62.85 - 70.10 | 1.28 times | Wed 31 January 2024 | 63.34 (0.27%) | 62.46 | 60.70 - 67.73 | 0.98 times | Fri 29 December 2023 | 63.17 (11.81%) | 56.71 | 56.34 - 64.81 | 0.9542 times | Thu 30 November 2023 | 56.50 (10.87%) | 50.95 | 49.42 - 58.38 | 1.0497 times | Tue 31 October 2023 | 50.96 (-3.92%) | 52.86 | 49.52 - 54.86 | 1.008 times | Fri 29 September 2023 | 53.04 (-9.41%) | 58.86 | 50.83 - 59.04 | 0.9654 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcushnetHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcushnetHoldings in short term and the sell signal is strong.
AcushnetHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 63.9 |
| 20 day DMA | 64.12 |
| 35 day DMA | 64.21 |
| 50 day DMA | 63.82 |
| 100 day DMA | 64.15 |
| 150 day DMA | 63.83 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 62.53 | 62.8 |
| 12 day EMA | 63.31 | 63.55 | 63.83 |
| 20 day EMA | 63.7 | 63.88 | 64.08 |
| 35 day EMA | 63.72 | 63.82 | 63.93 |
| 50 day EMA | 63.56 | 63.62 | 63.69 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.64 | 63.29 |
| 12 day SMA | 63.9 | 64.11 | 64.34 |
| 20 day SMA | 64.12 | 64.3 | 64.5 |
| 35 day SMA | 64.21 | 64.29 | 64.37 |
| 50 day SMA | 63.82 | 63.84 | 63.9 |
| 100 day SMA | 64.15 | 64.2 | 64.24 |
| 150 day SMA | 63.83 | 63.8 | 63.78 |
| 200 day SMA | 61.42 | 61.37 | 61.33 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
