Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 94.81 and 98.49
| Intraday Target 1 | 94.12 |
| Intraday Target 2 | 95.5 |
| Intraday Target 3 | 97.803333333333 |
| Intraday Target 4 | 99.18 |
| Intraday Target 5 | 101.48 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.87 (-1.25%) | 98.00 | 96.43 - 100.11 | 1.1797 times | Fri 24 April 2026 | 98.10 (-0.79%) | 98.27 | 97.03 - 99.36 | 0.711 times | Thu 23 April 2026 | 98.88 (-0.15%) | 99.61 | 98.01 - 100.41 | 0.7201 times | Wed 22 April 2026 | 99.03 (0.17%) | 99.45 | 98.78 - 100.08 | 0.8491 times | Tue 21 April 2026 | 98.86 (0.76%) | 98.28 | 97.81 - 99.83 | 0.7771 times | Mon 20 April 2026 | 98.11 (-1.85%) | 99.88 | 96.57 - 99.88 | 1.7211 times | Fri 17 April 2026 | 99.96 (2.33%) | 99.07 | 98.16 - 103.33 | 1.5097 times | Thu 16 April 2026 | 97.68 (1.36%) | 96.21 | 96.00 - 97.87 | 0.968 times | Wed 15 April 2026 | 96.37 (-1.56%) | 97.53 | 95.50 - 97.53 | 0.7459 times | Tue 14 April 2026 | 97.90 (0.98%) | 96.93 | 95.91 - 98.91 | 0.8182 times | Mon 13 April 2026 | 96.95 (-0.86%) | 97.45 | 96.61 - 97.45 | 0.6263 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 94.81 and 98.49
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 97.803333333333 |
| Weekly Target 4 | 99.18 |
| Weekly Target 5 | 101.48 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.87 (-1.25%) | 98.00 | 96.43 - 100.11 | 0.253 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 1.025 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 1.0013 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.7623 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.7577 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.9082 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.7003 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.6429 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.5311 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.4182 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 1.0117 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 93.96 and 106.24
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 90.84 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.87 (3.63%) | 94.00 | 91.05 - 103.33 | 0.7045 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0673 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0688 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0077 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9499 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8579 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7564 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.967 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4536 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.167 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1088 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 88.14 and 113.54
| Yearly Target 1 | 68.3 |
| Yearly Target 2 | 82.58 |
| Yearly Target 3 | 93.696666666667 |
| Yearly Target 4 | 107.98 |
| Yearly Target 5 | 119.1 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.87 (21.36%) | 79.95 | 79.41 - 104.81 | 0.428 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.6433 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.2285 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.3801 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.1516 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9381 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2305 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcushnetHoldings in short term but the sell signal is initial and weak.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.25 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 98.04 |
| 20 day DMA | 96.74 |
| 35 day DMA | 95.29 |
| 50 day DMA | 96.78 |
| 100 day DMA | 93.06 |
| 150 day DMA | 88.38 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 98.49 | 98.69 |
| 12 day EMA | 97.7 | 97.85 | 97.8 |
| 20 day EMA | 97.17 | 97.2 | 97.11 |
| 35 day EMA | 97.33 | 97.36 | 97.32 |
| 50 day EMA | 97.3 | 97.32 | 97.29 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 98.6 | 98.97 |
| 12 day SMA | 98.04 | 98.19 | 98.22 |
| 20 day SMA | 96.74 | 96.51 | 96.16 |
| 35 day SMA | 95.29 | 95.3 | 95.34 |
| 50 day SMA | 96.78 | 96.84 | 96.87 |
| 100 day SMA | 93.06 | 92.93 | 92.79 |
| 150 day SMA | 88.38 | 88.23 | 88.08 |
| 200 day SMA | 85.83 | 85.73 | 85.61 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
