Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 87.34 and 88.69
| Intraday Target 1 | 86.21 |
| Intraday Target 2 | 87.11 |
| Intraday Target 3 | 87.563333333333 |
| Intraday Target 4 | 88.46 |
| Intraday Target 5 | 88.91 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.00 (0.84%) | 87.15 | 86.67 - 88.02 | 0.948 times | Fri 09 January 2026 | 87.27 (1.32%) | 86.65 | 85.53 - 88.35 | 1.3946 times | Thu 08 January 2026 | 86.13 (1.06%) | 84.91 | 84.21 - 87.29 | 1.2256 times | Wed 07 January 2026 | 85.23 (-1.79%) | 86.52 | 85.17 - 87.25 | 0.7444 times | Tue 06 January 2026 | 86.78 (2.7%) | 83.61 | 83.61 - 86.80 | 2.0789 times | Mon 05 January 2026 | 84.50 (2.91%) | 81.91 | 81.91 - 85.46 | 0.967 times | Fri 02 January 2026 | 82.11 (2.87%) | 79.95 | 79.41 - 82.27 | 0.673 times | Wed 31 December 2025 | 79.82 (-3.55%) | 81.82 | 79.80 - 81.86 | 0.6629 times | Mon 29 December 2025 | 82.76 (0%) | 82.92 | 82.41 - 83.88 | 0.6528 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.6528 times | Fri 26 December 2025 | 83.03 (0.4%) | 82.82 | 82.14 - 83.35 | 0.4969 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 87.34 and 88.69
| Weekly Target 1 | 86.21 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 87.563333333333 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.00 (0.84%) | 87.15 | 86.67 - 88.02 | 0.2667 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.8036 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.5595 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1837 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.669 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.8452 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.3757 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 1.0691 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.1244 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 1.1029 times | Fri 14 November 2025 | 79.43 (-0.28%) | 80.03 | 78.57 - 81.88 | 1.4453 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 83.71 and 92.65
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 85.253333333333 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.00 (10.25%) | 79.95 | 79.41 - 88.35 | 0.3681 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.898 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.811 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.715 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9141 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3741 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1032 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0482 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.2464 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.522 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.3378 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 83.71 and 92.65
| Yearly Target 1 | 76.31 |
| Yearly Target 2 | 82.16 |
| Yearly Target 3 | 85.253333333333 |
| Yearly Target 4 | 91.1 |
| Yearly Target 5 | 94.19 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.00 (10.25%) | 79.95 | 79.41 - 88.35 | 0.0458 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.7389 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.2999 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.4603 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.2186 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9926 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2439 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.25 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 84.26 |
| 20 day DMA | 83.94 |
| 35 day DMA | 83.62 |
| 50 day DMA | 82.15 |
| 100 day DMA | 79.97 |
| 150 day DMA | 78.6 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 85.77 | 85.02 |
| 12 day EMA | 85.07 | 84.54 | 84.04 |
| 20 day EMA | 84.33 | 83.94 | 83.59 |
| 35 day EMA | 83.21 | 82.93 | 82.67 |
| 50 day EMA | 82.51 | 82.29 | 82.09 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 85.98 | 84.95 |
| 12 day SMA | 84.26 | 83.76 | 83.32 |
| 20 day SMA | 83.94 | 83.8 | 83.67 |
| 35 day SMA | 83.62 | 83.35 | 83.1 |
| 50 day SMA | 82.15 | 81.97 | 81.84 |
| 100 day SMA | 79.97 | 79.89 | 79.78 |
| 150 day SMA | 78.6 | 78.47 | 78.34 |
| 200 day SMA | 75.28 | 75.17 | 75.06 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
