Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 111.97 and 116.53
| Intraday Target 1 | 111.03 |
| Intraday Target 2 | 112.91 |
| Intraday Target 3 | 115.59333333333 |
| Intraday Target 4 | 117.47 |
| Intraday Target 5 | 120.15 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.78 (-1.24%) | 115.55 | 113.72 - 118.28 | 0.8126 times | Thu 16 July 2026 | 116.22 (1.53%) | 114.91 | 114.91 - 118.45 | 1.3261 times | Wed 15 July 2026 | 114.47 (1.82%) | 111.84 | 110.62 - 115.07 | 1.0005 times | Tue 14 July 2026 | 112.42 (3.01%) | 109.99 | 108.21 - 112.96 | 1.0683 times | Mon 13 July 2026 | 109.14 (-1.39%) | 111.22 | 109.10 - 111.63 | 1.2509 times | Fri 10 July 2026 | 110.68 (-2.76%) | 112.99 | 109.94 - 113.68 | 0.5449 times | Thu 09 July 2026 | 113.82 (2.29%) | 111.66 | 110.55 - 114.37 | 0.6315 times | Wed 08 July 2026 | 111.27 (-2.89%) | 113.98 | 110.41 - 113.98 | 0.8972 times | Tue 07 July 2026 | 114.58 (-2.25%) | 116.98 | 113.72 - 118.18 | 1.4179 times | Mon 06 July 2026 | 117.22 (-0.29%) | 118.13 | 115.69 - 119.65 | 1.05 times | Thu 02 July 2026 | 117.56 (-0.63%) | 118.45 | 115.16 - 119.29 | 1.8022 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 111.5 and 121.74
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 113.81333333333 |
| Weekly Target 4 | 119.42 |
| Weekly Target 5 | 124.05 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.78 (3.7%) | 111.22 | 108.21 - 118.45 | 0.7632 times | Fri 10 July 2026 | 110.68 (-5.85%) | 118.13 | 109.94 - 119.65 | 0.635 times | Thu 02 July 2026 | 117.56 (-0.44%) | 116.99 | 114.74 - 119.37 | 0.9519 times | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 1.6798 times | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 1.0476 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.0663 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 0.893 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.7754 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 0.9363 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.2515 times | Fri 08 May 2026 | 91.55 (-4.36%) | 95.10 | 85.09 - 95.45 | 1.5218 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 105.78 and 117.22
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 114.21333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 125.65 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.78 (-3.16%) | 118.45 | 108.21 - 119.65 | 0.469 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.3496 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.1868 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8965 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1626 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1189 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0977 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0002 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9345 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7843 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0533 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 97.1 and 137.34
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 89.58 |
| Yearly Target 3 | 104.61333333333 |
| Yearly Target 4 | 129.82 |
| Yearly Target 5 | 144.85 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.78 (43.8%) | 79.95 | 79.41 - 119.65 | 0.7279 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5724 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1878 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2926 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0904 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9032 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2257 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcushnetHoldings in short term but the sell signal is initial and weak.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.61 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 114.21 |
| 20 day DMA | 113.5 |
| 35 day DMA | 104.69 |
| 50 day DMA | 99.59 |
| 100 day DMA | 97.9 |
| 150 day DMA | 95.61 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.23 | 113.95 | 112.81 |
| 12 day EMA | 113.25 | 112.97 | 112.38 |
| 20 day EMA | 111.1 | 110.71 | 110.13 |
| 35 day EMA | 106.49 | 106 | 105.4 |
| 50 day EMA | 100.62 | 100.04 | 99.38 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 112.59 | 112.11 |
| 12 day SMA | 114.21 | 114.52 | 114.61 |
| 20 day SMA | 113.5 | 112.79 | 111.86 |
| 35 day SMA | 104.69 | 103.99 | 103.24 |
| 50 day SMA | 99.59 | 99.17 | 98.71 |
| 100 day SMA | 97.9 | 97.77 | 97.61 |
| 150 day SMA | 95.61 | 95.4 | 95.18 |
| 200 day SMA | 91.63 | 91.42 | 91.21 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
