Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 80.06 and 83.46
| Intraday Target 1 | 79.43 |
| Intraday Target 2 | 80.68 |
| Intraday Target 3 | 82.826666666667 |
| Intraday Target 4 | 84.08 |
| Intraday Target 5 | 86.23 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.94 (-1.93%) | 84.01 | 81.57 - 84.97 | 1.4857 times | Wed 17 December 2025 | 83.55 (-2.12%) | 84.48 | 83.42 - 86.15 | 1.0494 times | Tue 16 December 2025 | 85.36 (-0.21%) | 86.05 | 84.75 - 86.05 | 1.4499 times | Mon 15 December 2025 | 85.54 (0.86%) | 84.58 | 84.24 - 85.90 | 0.7353 times | Fri 12 December 2025 | 84.81 (-0.45%) | 85.82 | 84.36 - 86.19 | 0.8699 times | Thu 11 December 2025 | 85.19 (0.6%) | 85.53 | 84.50 - 85.99 | 0.5806 times | Wed 10 December 2025 | 84.68 (1.61%) | 83.34 | 83.34 - 85.21 | 1.486 times | Tue 09 December 2025 | 83.34 (0.3%) | 83.00 | 82.73 - 84.23 | 1.039 times | Mon 08 December 2025 | 83.09 (-0.61%) | 84.89 | 82.75 - 84.89 | 0.7595 times | Fri 05 December 2025 | 83.60 (-0.36%) | 83.90 | 83.60 - 84.95 | 0.5446 times | Thu 04 December 2025 | 83.90 (0.14%) | 83.19 | 83.08 - 84.17 | 0.6195 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 79.47 and 84.05
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 83.22 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.94 (-3.38%) | 84.58 | 81.57 - 86.15 | 1.2275 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.2313 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 0.9569 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.0064 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 0.9872 times | Fri 14 November 2025 | 79.43 (-0.28%) | 80.03 | 78.57 - 81.88 | 1.2936 times | Fri 07 November 2025 | 79.65 (3%) | 76.48 | 75.16 - 80.91 | 1.1692 times | Fri 31 October 2025 | 77.33 (0%) | 77.95 | 77.09 - 78.53 | 0.1889 times | Fri 31 October 2025 | 77.33 (-5.4%) | 81.96 | 77.09 - 83.18 | 1.0252 times | Fri 24 October 2025 | 81.74 (1.55%) | 80.96 | 77.37 - 82.84 | 0.9139 times | Fri 17 October 2025 | 80.49 (-0.1%) | 80.53 | 79.70 - 82.60 | 0.9385 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 79.45 and 84.07
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 80.28 |
| Monthly Target 3 | 83.233333333333 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.94 (-2.57%) | 83.49 | 81.57 - 86.19 | 0.5813 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.7584 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6687 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.8548 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.285 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.0317 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 0.9802 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1656 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.4233 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.251 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.9145 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 68.63 and 99.51
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 74.48 |
| Yearly Target 4 | 93.65 |
| Yearly Target 5 | 105.36 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.94 (15.28%) | 72.12 | 55.31 - 86.19 | 1.4779 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1271 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2662 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0566 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8607 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2115 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.04
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcushnetHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcushnetHoldings in short term but the sell signal is initial and weak.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 84.07 |
| 20 day DMA | 83.46 |
| 35 day DMA | 81.43 |
| 50 day DMA | 81.15 |
| 100 day DMA | 79.32 |
| 150 day DMA | 77.2 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 84.52 | 85 |
| 12 day EMA | 83.75 | 84.08 | 84.18 |
| 20 day EMA | 83.2 | 83.33 | 83.31 |
| 35 day EMA | 82.31 | 82.33 | 82.26 |
| 50 day EMA | 81.15 | 81.12 | 81.02 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 84.89 | 85.12 |
| 12 day SMA | 84.07 | 84.18 | 84.18 |
| 20 day SMA | 83.46 | 83.29 | 83.04 |
| 35 day SMA | 81.43 | 81.34 | 81.27 |
| 50 day SMA | 81.15 | 81.11 | 81.01 |
| 100 day SMA | 79.32 | 79.33 | 79.3 |
| 150 day SMA | 77.2 | 77.11 | 76.98 |
| 200 day SMA | 73.96 | 73.89 | 73.8 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
