Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell
Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell Analysis of Acushnet Holdings Corp. GOLF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 83.39 | 83.75 | 84.14 | 82.23 |
| 02 Fri Oct | 83.65 | 83.88 | 84.28 | 83.24 |
| 01 Thu Oct | 83.41 | 82.46 | 84.04 | 81.87 |
| 30 Wed Sep | 82.50 | 82.57 | 83.93 | 81.54 |
| 29 Tue Sep | 82.42 | 83.76 | 85.24 | 82.37 |
Stock of Acushnet Holdings Corp. closed at 83.39 and it opened at 83.75
It moved inside a range of 82.23 and 84.14
52 week High is 119.65 and 52 week Low is 77.38
Financial Year High is 119.65 and Low is 80.18
This year High is 119.65 and Low is 79.41
Acushnet Holdings Corp. GOLF Daily Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 day returns for Acushnet Holdings Corp. GOLF have been positive, with total returns of 2.84, which is 3.53% with investment starting at 80.55.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 103530 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
Acushnet Holdings Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Acushnet Holdings Corp. GOLF at this time.
It appears as if Acushnet Holdings Corp. GOLF gave a large move recently.
Stock of Acushnet Holdings Corp. (GOLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Acushnet Holdings Corp. is bullish for shortterm, and stock might move up till 84.7 or till 86.3. Use a stoploss of 83.34 and if this stock hits its stoploss, then it can fall down till 82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.5
Acushnet Holdings Corp. is moving towards a high expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.5
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1.9
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.7
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 1.8
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. GOLF Weekly Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 week returns for Acushnet Holdings Corp. GOLF have been negative, with total returns of -21.27, which is -20.32% with investment starting at 104.66.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 79680 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.5
Acushnet Holdings Corp. is moving towards a high expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 2.7
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 4.3
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 5.9 HC: 5.9 LC: 0 OC: 0.1
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 0.1
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. is forming a DOJI candle
Acushnet Holdings Corp. GOLF Monthly Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 month returns for Acushnet Holdings Corp. GOLF have been negative, with total returns of -0.70999999999999, which is -0.84% with investment starting at 84.10.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 99160 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 11.63% of returns per month.
Monthly Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 4.5 HC: 2.2 LC: 2.3 OC: 2.7
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 9.3 HC: 5.5 LC: 3.5 OC: 0.4
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 32.8 HC: 29.2 LC: 2.8 OC: 9.7
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 20.2 HC: 18.2 LC: 1.7 OC: 2.3
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 37.2 HC: 0.5 LC: 36.5 OC: 34.8
Acushnet Holdings Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
