Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell
Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell Analysis of Acushnet Holdings Corp. GOLF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Wed Sep | 82.71 | 82.84 | 84.31 | 82.02 |
| 15 Tue Sep | 83.10 | 84.68 | 84.68 | 82.93 |
| 14 Mon Sep | 84.59 | 85.16 | 85.27 | 83.74 |
| 11 Fri Sep | 85.16 | 86.68 | 86.68 | 85.09 |
| 10 Thu Sep | 85.27 | 85.03 | 86.30 | 83.97 |
Stock of Acushnet Holdings Corp. closed at 82.71 and it opened at 82.84
It moved inside a range of 82.02 and 84.31
52 week High is 119.65 and 52 week Low is 75.16
Financial Year High is 119.65 and Low is 82.02
This year High is 119.65 and Low is 79.41
Acushnet Holdings Corp. GOLF Daily Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 day returns for Acushnet Holdings Corp. GOLF have been negative, with total returns of -3.68, which is -4.26% with investment starting at 86.39.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 95740 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
Acushnet Holdings Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Acushnet Holdings Corp. GOLF at this time.
It appears as if Acushnet Holdings Corp. GOLF gave a large move recently.
Stock of Acushnet Holdings Corp. (GOLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Acushnet Holdings Corp. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.2, for a target of 84.5 or 86.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.8 HC: 1.9 LC: 0.8 OC: 1.8
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.1
Acushnet Holdings Corp. is moving towards a high expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 1.5
Acushnet Holdings Corp. is moving towards a high expiry
Acushnet Holdings Corp. GOLF Weekly Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 week returns for Acushnet Holdings Corp. GOLF have been negative, with total returns of -27.97, which is -25.27% with investment starting at 110.68.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 74730 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 4.59% of returns per week.
Weekly Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 4 HC: 3.1 LC: 0.8 OC: 0.1
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 0.1
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 0.4
Acushnet Holdings Corp. is moving towards a high expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 6.5 HC: 3.7 LC: 2.8 OC: 1
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 6.3 HC: 4 LC: 2.2 OC: 3.4
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. GOLF Monthly Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 month returns for Acushnet Holdings Corp. GOLF have been positive, with total returns of 5.38, which is 6.96% with investment starting at 77.33.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 106960 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 11.73% of returns per month.
Monthly Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 6.8 HC: 5.9 LC: 0.8 OC: 0.4
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 32.8 HC: 29.2 LC: 2.8 OC: 9.7
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 20.2 HC: 18.2 LC: 1.7 OC: 2.3
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 37.2 HC: 0.5 LC: 36.5 OC: 34.8
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 19.3 HC: 12.8 LC: 5.8 OC: 2.2
Acushnet Holdings Corp. is moving towards a low expiry
Videos related to: Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
