Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell
Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell Analysis of Acushnet Holdings Corp. GOLF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 87.78 | 88.08 | 89.30 | 87.57 |
| 02 Tue Jun | 88.51 | 88.11 | 88.88 | 87.52 |
| 01 Mon Jun | 88.63 | 88.08 | 89.01 | 87.60 |
| 29 Fri May | 88.78 | 87.60 | 89.87 | 87.59 |
| 28 Thu May | 89.03 | 89.66 | 90.21 | 88.09 |
Stock of Acushnet Holdings Corp. closed at 87.78 and it opened at 88.08
It moved inside a range of 87.57 and 89.30
52 week High is 104.81 and 52 week Low is 73.09
Financial Year High is 103.33 and Low is 83.95
This year High is 104.81 and Low is 79.41
Acushnet Holdings Corp. GOLF Daily Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 day returns for Acushnet Holdings Corp. GOLF have been positive, with total returns of 1.75, which is 2.03% with investment starting at 86.03.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 102030 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Acushnet Holdings Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Acushnet Holdings Corp. GOLF at this time.
It appears as if Acushnet Holdings Corp. GOLF gave a large move recently.
Stock of Acushnet Holdings Corp. (GOLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Acushnet Holdings Corp. is bearish for shortterm, and stock might move down till 86 or till 83.8. Use a stoploss of 87.9 and if the stock hits stoploss, then it can shoot up till 89.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2 HC: 1.7 LC: 0.2 OC: 1.4
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 1.6 HC: 0.4 LC: 1.1 OC: 0.9
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.1
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 2.6
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0.6
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. GOLF Weekly Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 week returns for Acushnet Holdings Corp. GOLF have been negative, with total returns of -4.38, which is -4.75% with investment starting at 92.16.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 95250 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.
Weekly Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.4
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 5.2 HC: 3.8 LC: 1.4 OC: 4
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 6.1 HC: 1.6 LC: 4.4 OC: 4
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 10.1 HC: 8.3 LC: 1.7 OC: 1.5
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 10.2 HC: 2.4 LC: 7.6 OC: 2.3
Acushnet Holdings Corp. is moving towards a high expiry
Acushnet Holdings Corp. GOLF Monthly Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 month returns for Acushnet Holdings Corp. GOLF have been positive, with total returns of 5.44, which is 6.61% with investment starting at 82.34.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 106610 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 6.27% of returns per month.
Monthly Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.4
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 19.3 HC: 12.8 LC: 5.8 OC: 2.2
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 14.1 HC: 5.3 LC: 8.3 OC: 11.1
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 15.1 HC: 10.3 LC: 4.3 OC: 1.7
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 10.3 HC: 2.4 LC: 7.7 OC: 8.2
Acushnet Holdings Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


