Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell
Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell Analysis of Acushnet Holdings Corp. GOLF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 102.33 | 102.92 | 104.81 | 102.16 |
| 09 Mon Feb | 103.29 | 101.40 | 103.30 | 101.40 |
| 06 Fri Feb | 101.54 | 100.67 | 102.35 | 99.97 |
| 05 Thu Feb | 99.84 | 102.07 | 102.22 | 99.48 |
| 04 Wed Feb | 101.69 | 99.50 | 102.82 | 99.50 |
Stock of Acushnet Holdings Corp. closed at 102.33 and it opened at 102.92
It moved inside a range of 102.16 and 104.81
52 week High is 104.81 and 52 week Low is 55.31
Financial Year High is 104.81 and Low is 55.31
This year High is 104.81 and Low is 79.41
Acushnet Holdings Corp. GOLF Daily Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 day returns for Acushnet Holdings Corp. GOLF have been positive, with total returns of 8.47, which is 9.02% with investment starting at 93.86.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 109020 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
Acushnet Holdings Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Acushnet Holdings Corp. GOLF at this time.
It appears as if Acushnet Holdings Corp. GOLF gave a large move recently.
Stock of Acushnet Holdings Corp. (GOLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Acushnet Holdings Corp. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Acushnet Holdings Corp. stays above 100.1, but if it comes below 100.1, then a intra day sell could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 95.9 as target. However if you take a buy trade in Acushnet Holdings Corp., then use 100.1 as stoploss and 105.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 1.8
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1.7
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.2
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 3.3
Acushnet Holdings Corp. is moving towards a high expiry
Acushnet Holdings Corp. GOLF Weekly Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 week returns for Acushnet Holdings Corp. GOLF have been positive, with total returns of 18.73, which is 22.4% with investment starting at 83.60.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 122400 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 3.4 HC: 2.4 LC: 0.9 OC: 3.4
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 6.4 HC: 1.3 LC: 5.1 OC: 6.1
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 5 HC: 0.1 LC: 4.9 OC: 2.9
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 7 HC: 1.4 LC: 5.6 OC: 5.9
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 8.7 HC: 2.5 LC: 6 OC: 8.1
Acushnet Holdings Corp. is moving towards a high expiry
Acushnet Holdings Corp. GOLF Monthly Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 month returns for Acushnet Holdings Corp. GOLF have been positive, with total returns of 35.01, which is 52.01% with investment starting at 67.32.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 152010 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 5.08% of returns per month.
Monthly Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 8.5 HC: 2.4 LC: 5.9 OC: 8.2
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 22.2 HC: 0.1 LC: 22.1 OC: 17
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 6.4 HC: 4.1 LC: 2.1 OC: 3.2
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 14.4 HC: 2.2 LC: 11.9 OC: 12.4
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 9.6 HC: 7.6 LC: 1.8 OC: 7.9
Acushnet Holdings Corp. is moving towards a low expiry
Videos related to: Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
